Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

0.3700 -0.0090 (-2.37%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3800	0.3890	0.3680	0.3700	17,811	-0.01(-2.37%)
Feb 06, 2026	0.3851	0.3969	0.3600	0.3790	57,129	-0.01(-3.64%)
Feb 05, 2026	0.3800	0.4164	0.3800	0.3933	7,688	-0.00(-0.43%)
Feb 04, 2026	0.4164	0.4299	0.3800	0.3950	15,711	-0.00(-0.40%)
Feb 03, 2026	0.3800	0.4299	0.3800	0.3966	12,080	+0.01(+1.69%)
Feb 02, 2026	0.3920	0.4000	0.3900	0.3900	7,817	-0.01(-1.52%)
Jan 30, 2026	0.3981	0.4100	0.3960	0.3960	34,174	-0.00(-1.00%)
Jan 29, 2026	0.4011	0.4289	0.3800	0.4000	74,864	-0.01(-2.44%)
Jan 28, 2026	0.4033	0.4100	0.4033	0.4100	3,864	-0.01(-1.20%)
Jan 27, 2026	0.4299	0.4299	0.4050	0.4150	50,544	-0.01(-3.35%)
Jan 26, 2026	0.4049	0.4299	0.4011	0.4294	75,674	+0.03(+6.66%)
Jan 23, 2026	0.4026	0.4026	0.4001	0.4026	23,281	+0.00(+0.12%)
Jan 22, 2026	0.4001	0.4120	0.4000	0.4021	6,783	-0.00(-0.10%)
Jan 21, 2026	0.3991	0.4110	0.3950	0.4025	76,130	-0.00(-1.11%)
Jan 20, 2026	0.4100	0.4100	0.3976	0.4070	8,345	-0.00(-0.12%)
Jan 16, 2026	0.4000	0.4299	0.3900	0.4075	33,892	-0.01(-2.74%)
Jan 15, 2026	0.4101	0.4190	0.4000	0.4190	77,660	+0.00(+0.00%)
Jan 14, 2026	0.4115	0.4200	0.4115	0.4190	17,081	-0.00(-0.55%)
Jan 13, 2026	0.4235	0.4299	0.4200	0.4213	34,976	-0.00(-0.87%)
Jan 12, 2026	0.4226	0.4250	0.4201	0.4250	10,068	+0.00(+0.24%)
Jan 09, 2026	0.4253	0.4300	0.4200	0.4240	8,100	-0.00(-1.03%)
Jan 08, 2026	0.4367	0.4367	0.4240	0.4284	2,846	+0.02(+4.49%)
Jan 07, 2026	0.4480	0.4841	0.4100	0.4100	26,531	-0.01(-3.30%)
Jan 06, 2026	0.4100	0.4699	0.4000	0.4240	18,831	+0.01(+3.41%)
Jan 05, 2026	0.4000	0.4699	0.4000	0.4100	8,225	+0.01(+2.50%)
Jan 02, 2026	0.4101	0.4101	0.3959	0.4000	30,755	-0.04(-9.09%)
Dec 31, 2025	0.4120	0.4700	0.4000	0.4400	102,794	+0.04(+10.00%)
Dec 30, 2025	0.4000	0.4600	0.4000	0.4000	68,020	-0.07(-14.80%)
Dec 29, 2025	0.4400	0.4695	0.4400	0.4695	2,944	-0.00(-0.11%)
Dec 26, 2025	0.4800	0.5000	0.4100	0.4700	90,802	+0.00(+0.00%)
Dec 24, 2025	0.4700	0.4760	0.4700	0.4700	3,141	-0.01(-1.26%)
Dec 23, 2025	0.4721	0.4801	0.4701	0.4760	8,043	-0.00(-0.85%)
Dec 22, 2025	0.4624	0.4960	0.4587	0.4801	8,166	-0.00(-1.01%)
Dec 19, 2025	0.4880	0.4960	0.4800	0.4850	13,280	+0.01(+1.04%)
Dec 18, 2025	0.4800	0.5000	0.4800	0.4800	37,635	-0.01(-1.03%)
Dec 17, 2025	0.5140	0.5190	0.4850	0.4850	27,433	-0.01(-2.38%)
Dec 16, 2025	0.5007	0.5140	0.4962	0.4968	5,604	-0.03(-5.01%)
Dec 15, 2025	0.4951	0.5240	0.4951	0.5230	6,630	+0.02(+4.60%)
Dec 12, 2025	0.5000	0.5143	0.4900	0.5000	9,515	-0.02(-4.74%)
Dec 11, 2025	0.5249	0.5250	0.5064	0.5249	61,714	+0.01(+1.14%)
Dec 10, 2025	0.5124	0.5200	0.4850	0.5190	38,688	+0.00(+0.00%)
Dec 09, 2025	0.5100	0.5200	0.5000	0.5190	59,641	+0.02(+3.80%)
Dec 08, 2025	0.4990	0.5180	0.4900	0.5000	6,823	-0.03(-4.76%)
Dec 05, 2025	0.4900	0.5300	0.4587	0.5250	4,675	+0.04(+7.14%)
Dec 04, 2025	0.5140	0.5195	0.4587	0.4900	81,532	-0.01(-2.18%)
Dec 03, 2025	0.5170	0.5300	0.4950	0.5009	68,712	-0.02(-3.67%)
Dec 02, 2025	0.5100	0.5250	0.4951	0.5200	25,476	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

Historical Prices