Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SALQF)

0.6143 -0.0688 (-10.07%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6989	0.6989	0.6143	0.6143	23,846	-0.07(-10.07%)
Jan 29, 2026	0.6601	0.6831	0.6210	0.6831	48,693	+0.03(+5.38%)
Jan 28, 2026	0.6430	0.6500	0.6430	0.6482	3,205	+0.01(+0.82%)
Jan 27, 2026	0.6270	0.6479	0.6219	0.6429	108,415	+0.03(+4.45%)
Jan 26, 2026	0.6221	0.6500	0.6155	0.6155	37,072	-0.02(-3.51%)
Jan 23, 2026	0.6518	0.6591	0.6130	0.6379	35,772	+0.02(+3.79%)
Jan 22, 2026	0.6196	0.6700	0.6000	0.6146	19,411	+0.02(+2.88%)
Jan 21, 2026	0.5800	0.6357	0.5800	0.5974	51,931	+0.03(+5.08%)
Jan 20, 2026	0.5300	0.5850	0.5100	0.5685	15,905	+0.07(+14.71%)
Jan 16, 2026	0.5100	0.5100	0.4956	0.4956	1,002	-0.00(-0.88%)
Jan 15, 2026	0.5006	0.5006	0.4982	0.5000	4,775	+0.00(+0.42%)
Jan 14, 2026	0.4770	0.5000	0.4770	0.4979	22,647	-0.00(-0.64%)
Jan 13, 2026	0.5066	0.5090	0.4911	0.5011	5,594	-0.01(-1.11%)
Jan 12, 2026	0.5067	0.5067	0.4941	0.5067	2,205	-0.00(-0.59%)
Jan 09, 2026	0.5000	0.5154	0.5000	0.5097	13,550	-0.00(-0.68%)
Jan 08, 2026	0.5100	0.5170	0.5100	0.5132	6,906	-0.00(-0.64%)
Jan 07, 2026	0.5250	0.5250	0.5165	0.5165	9,500	-0.00(-0.58%)
Jan 06, 2026	0.5207	0.5231	0.5195	0.5195	11,407	-0.00(-0.10%)
Jan 05, 2026	0.4910	0.5313	0.4910	0.5200	55,988	+0.01(+2.77%)
Jan 02, 2026	0.4967	0.5060	0.4750	0.5060	15,520	+0.05(+10.00%)
Dec 31, 2025	0.4559	0.4714	0.4559	0.4600	6,050	-0.02(-3.79%)
Dec 30, 2025	0.4382	0.4824	0.4300	0.4781	13,050	+0.05(+11.19%)
Dec 29, 2025	0.4400	0.4480	0.4300	0.4300	13,664	-0.01(-2.27%)
Dec 26, 2025	0.4314	0.4400	0.4314	0.4400	4,327	+0.01(+1.38%)
Dec 24, 2025	0.4340	0.4360	0.4340	0.4340	14,069	+0.00(+0.93%)
Dec 23, 2025	0.4380	0.4400	0.4250	0.4300	7,600	-0.00(-0.76%)
Dec 22, 2025	0.4300	0.4400	0.4300	0.4333	28,957	+0.01(+1.26%)
Dec 19, 2025	0.4300	0.4324	0.4279	0.4279	11,001	-0.00(-0.49%)
Dec 18, 2025	0.4314	0.4336	0.4300	0.4300	19,908	-0.00(-0.21%)
Dec 17, 2025	0.4473	0.4473	0.4110	0.4309	17,860	-0.00(-0.21%)
Dec 16, 2025	0.4418	0.4418	0.4318	0.4318	5,309	+0.00(+0.65%)
Dec 15, 2025	0.4405	0.4406	0.4290	0.4290	7,683	-0.01(-2.50%)
Dec 12, 2025	0.4449	0.4549	0.4398	0.4400	27,660	+0.00(+0.32%)
Dec 11, 2025	0.4472	0.4476	0.4386	0.4386	3,850	-0.01(-1.62%)
Dec 10, 2025	0.4600	0.4600	0.4300	0.4458	42,073	-0.01(-1.31%)
Dec 09, 2025	0.4510	0.4517	0.4510	0.4517	22,635	+0.01(+2.66%)
Dec 08, 2025	0.4340	0.4700	0.4128	0.4400	131,442	+0.00(+0.80%)
Dec 05, 2025	0.4750	0.4750	0.4365	0.4365	9,423	-0.01(-2.65%)
Dec 04, 2025	0.4500	0.4528	0.4445	0.4484	17,132	+0.00(+1.10%)
Dec 03, 2025	0.4450	0.4520	0.4265	0.4435	93,338	+0.00(+0.73%)
Dec 02, 2025	0.4696	0.4696	0.4400	0.4403	51,985	-0.04(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SALQF)

Historical Prices