Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP:SAPX)

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.0001 0 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0001 6,044,751 -0.00(-50.00%)
Nov 12, 2025 0.0002 0 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 3,597,000 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 06, 2025 0.0002 0.0002 0.0002 0.0002 581,506 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0002 0.0001 0.0002 161,550 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 7,144,931 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0002 200,250 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 7,524,999 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 2,975,000 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0002 0.0002 1,180,100 -0.00(-33.33%)
Oct 23, 2025 0.0003 0 +0.00(+50.00%)
Oct 22, 2025 0.0002 0.0002 0.0002 0.0002 242,878 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 331,200 +0.00(+0.00%)
Oct 16, 2025 0.0002 0 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 6,180,000 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0003 0.0002 0.0002 36,395,920 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 3,030,750 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 58,333 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Oct 07, 2025 0.0003 0 +0.00(+50.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 5,500,000 -0.00(-33.33%)
Oct 03, 2025 0.0003 0.0003 0.0003 0.0003 193,333 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0003 0.0002 0.0003 181,597 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.