Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SASKF)

0.5405 -0.0096 (-1.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5900 0.5915 0.5501 0.5501 237,513 -0.03(-5.90%)
Oct 02, 2025 0.6135 0.6312 0.5750 0.5846 86,944 -0.02(-3.80%)
Oct 01, 2025 0.6325 0.7050 0.6040 0.6077 165,619 -0.04(-6.87%)
Sep 30, 2025 0.6000 0.6525 0.5750 0.6525 287,464 +0.08(+13.42%)
Sep 29, 2025 0.5500 0.6200 0.5500 0.5753 371,422 +0.04(+6.54%)
Sep 26, 2025 0.5000 0.5699 0.5000 0.5400 775,026 +0.04(+8.00%)
Sep 25, 2025 0.4664 0.5000 0.4602 0.5000 266,673 +0.03(+5.26%)
Sep 24, 2025 0.4604 0.4897 0.4532 0.4750 243,401 +0.02(+4.40%)
Sep 23, 2025 0.4487 0.5069 0.4487 0.4550 817,139 +0.03(+6.18%)
Sep 22, 2025 0.3575 0.4318 0.3575 0.4285 87,887 +0.03(+7.64%)
Sep 19, 2025 0.4081 0.4260 0.3981 0.3981 74,467 +0.00(+0.08%)
Sep 18, 2025 0.3900 0.4089 0.3830 0.3978 74,312 +0.01(+2.00%)
Sep 17, 2025 0.3837 0.3944 0.3805 0.3900 62,617 +0.01(+1.96%)
Sep 16, 2025 0.3830 0.3880 0.3767 0.3825 27,873 +0.00(+0.21%)
Sep 15, 2025 0.3650 0.3817 0.3550 0.3817 106,899 +0.01(+3.36%)
Sep 12, 2025 0.3793 0.3806 0.3650 0.3693 63,224 -0.02(-4.87%)
Sep 11, 2025 0.4042 0.4042 0.3742 0.3882 59,493 -0.01(-1.87%)
Sep 10, 2025 0.4065 0.4076 0.3897 0.3956 53,052 +0.00(+0.23%)
Sep 09, 2025 0.3971 0.4030 0.3888 0.3947 22,604 -0.00(-0.08%)
Sep 08, 2025 0.3814 0.4142 0.3814 0.3950 45,748 +0.02(+6.07%)
Sep 05, 2025 0.3891 0.4000 0.3669 0.3724 89,617 -0.04(-9.17%)
Sep 04, 2025 0.4070 0.4250 0.4070 0.4100 25,550 -0.00(-1.11%)
Sep 03, 2025 0.4436 0.4500 0.3989 0.4146 47,420 -0.02(-4.16%)
Sep 02, 2025 0.4200 0.4550 0.4158 0.4326 28,852 +0.01(+2.17%)
Aug 29, 2025 0.4213 0.4300 0.4150 0.4234 66,117 +0.03(+6.68%)
Aug 28, 2025 0.3950 0.4157 0.3869 0.3969 146,492 -0.01(-3.41%)
Aug 27, 2025 0.4300 0.4341 0.4051 0.4109 49,953 -0.02(-4.13%)
Aug 26, 2025 0.4250 0.4300 0.4198 0.4286 33,538 +0.01(+1.35%)
Aug 25, 2025 0.4200 0.4330 0.4155 0.4229 28,315 -0.00(-0.77%)
Aug 22, 2025 0.4257 0.4392 0.4210 0.4262 65,816 +0.00(+0.28%)
Aug 21, 2025 0.4025 0.4272 0.3887 0.4250 52,380 +0.03(+8.83%)
Aug 20, 2025 0.4000 0.4076 0.3749 0.3905 38,740 -0.03(-6.27%)
Aug 19, 2025 0.4431 0.4434 0.4164 0.4166 87,798 -0.03(-5.96%)
Aug 18, 2025 0.4404 0.4500 0.4400 0.4430 21,271 -0.00(-0.16%)
Aug 15, 2025 0.4400 0.4518 0.4400 0.4437 6,197 -0.01(-1.18%)
Aug 14, 2025 0.4542 0.4577 0.4409 0.4490 47,630 +0.00(+0.72%)
Aug 13, 2025 0.4465 0.4767 0.4430 0.4458 25,016 -0.02(-5.25%)
Aug 12, 2025 0.4867 0.4959 0.4705 0.4705 75,171 +0.00(+0.11%)
Aug 11, 2025 0.4807 0.5010 0.4430 0.4700 67,723 -0.00(-1.01%)
Aug 08, 2025 0.4759 0.5000 0.4643 0.4748 48,314 -0.01(-1.08%)
Aug 07, 2025 0.4748 0.4886 0.4649 0.4800 32,150 +0.00(+0.50%)
Aug 06, 2025 0.4754 0.4956 0.4754 0.4776 18,677 -0.00(-0.91%)
Aug 05, 2025 0.4892 0.5000 0.4632 0.4820 90,309 +0.00(+0.84%)
Aug 04, 2025 0.5099 0.5099 0.4200 0.4780 90,282 +0.01(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.