Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SATT)

0.1425 UNCHANGED

Last Price Updated: 2:58 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.1425	15	+0.04(+46.00%)
Jan 23, 2026				0.0976	0	-0.08(-44.04%)
Jan 22, 2026	0.1744	0.1744	0.1744	0.1744	1,001	-0.03(-12.76%)
Jan 20, 2026				0.1999	50	+0.06(+40.87%)
Dec 31, 2025				0.1419	0	+0.00(+1.36%)
Dec 12, 2025				0.1400	0	+0.00(+0.00%)
Dec 10, 2025				0.1400	0	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1400	0.1400	150	-0.05(-26.24%)
Dec 04, 2025				0.1898	0	+0.02(+11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SATT)

Historical Prices