Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0121 +0.0003 (+2.54%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0120 0.0121 0.0114 0.0121 98,416 +0.00(+2.54%)
Dec 24, 2025 0.0118 0.0118 0.0118 0.0118 100 -0.00(-1.67%)
Dec 23, 2025 0.0154 0.0154 0.0120 0.0120 99,450 -0.00(-11.11%)
Dec 22, 2025 0.0132 0.0140 0.0122 0.0135 289,910 +0.00(+12.50%)
Dec 19, 2025 0.0170 0.0170 0.0120 0.0120 211,390 -0.00(-25.47%)
Dec 18, 2025 0.0161 0.0161 0.0140 0.0161 141,422 +0.00(+23.85%)
Dec 17, 2025 0.0136 0.0136 0.0130 0.0130 21,806 -0.00(-11.56%)
Dec 16, 2025 0.0155 0.0157 0.0131 0.0147 100,348 +0.00(+5.00%)
Dec 15, 2025 0.0140 0.0159 0.0140 0.0140 39,028 -0.00(-6.04%)
Dec 12, 2025 0.0150 0.0165 0.0140 0.0149 13,267 +0.00(+5.67%)
Dec 11, 2025 0.0152 0.0154 0.0141 0.0141 171,158 -0.00(-7.24%)
Dec 10, 2025 0.0151 0.0170 0.0151 0.0152 124,124 -0.00(-9.52%)
Dec 09, 2025 0.0152 0.0168 0.0152 0.0168 161,078 +0.00(+2.44%)
Dec 08, 2025 0.0164 0.0164 0.0164 0.0164 42,532 +0.00(+7.89%)
Dec 05, 2025 0.0174 0.0186 0.0141 0.0152 15,210 -0.00(-0.65%)
Dec 04, 2025 0.0180 0.0195 0.0150 0.0153 390,490 -0.00(-15.00%)
Dec 03, 2025 0.0189 0.0198 0.0175 0.0180 215,350 -0.00(-3.23%)
Dec 02, 2025 0.0161 0.0186 0.0161 0.0186 109,429 +0.00(+6.29%)
Dec 01, 2025 0.0156 0.0188 0.0156 0.0175 193,015 -0.00(-7.89%)
Nov 28, 2025 0.0201 0.0201 0.0155 0.0190 116,860 -0.00(-10.80%)
Nov 26, 2025 0.0213 0.0213 0.0213 0.0213 218 +0.00(+5.97%)
Nov 24, 2025 0.0201 50 -0.00(-17.96%)
Nov 21, 2025 0.0240 0.0245 0.0240 0.0245 41,470 +0.00(+0.00%)
Nov 20, 2025 0.0245 0.0245 0.0245 0.0245 210 +0.00(+2.08%)
Nov 19, 2025 0.0250 0.0250 0.0240 0.0240 21,388 +0.00(+0.00%)
Nov 18, 2025 0.0240 0.0240 0.0240 0.0240 3,030 +0.00(+5.73%)
Nov 17, 2025 0.0227 0.0227 0.0227 0.0227 8,000 -0.00(-8.84%)
Nov 14, 2025 0.0221 0.0266 0.0192 0.0249 325,320 +0.00(+19.14%)
Nov 13, 2025 0.0209 0.0259 0.0209 0.0209 5,410 -0.00(-0.48%)
Nov 12, 2025 0.0152 0.0269 0.0152 0.0210 89,195 +0.00(+23.53%)
Nov 10, 2025 0.0170 0 +0.00(+13.33%)
Nov 07, 2025 0.0172 0.0203 0.0107 0.0150 1,884,468 -0.01(-37.76%)
Nov 06, 2025 0.0203 0.0241 0.0201 0.0241 95,782 +0.00(+20.50%)
Nov 05, 2025 0.0200 0.0225 0.0200 0.0200 88,780 +0.00(+0.00%)
Nov 04, 2025 0.0170 0.0215 0.0170 0.0200 199,789 +0.00(+8.11%)
Nov 03, 2025 0.0222 0.0222 0.0185 0.0185 29,712 +0.00(+0.00%)
Oct 31, 2025 0.0195 0.0220 0.0181 0.0185 233,320 -0.00(-7.50%)
Oct 30, 2025 0.0228 0.0228 0.0200 0.0200 15,240 -0.00(-12.28%)
Oct 29, 2025 0.0231 0.0231 0.0228 0.0228 32,000 -0.00(-3.39%)
Oct 28, 2025 0.0237 0.0269 0.0236 0.0236 63,796 -0.00(-0.42%)
Oct 27, 2025 0.0253 0.0269 0.0237 0.0237 54,679 -0.00(-8.49%)
Oct 24, 2025 0.0259 0.0259 0.0259 0.0259 13,202 +0.00(+0.00%)
Oct 23, 2025 0.0257 0.0259 0.0257 0.0259 29,105 -0.00(-0.77%)
Oct 22, 2025 0.0231 0.0269 0.0224 0.0261 71,174 +0.00(+12.99%)
Oct 21, 2025 0.0270 0.0270 0.0230 0.0231 117,360 -0.00(-11.49%)
Oct 20, 2025 0.0269 0.0269 0.0241 0.0261 141,555 +0.00(+18.10%)
Oct 17, 2025 0.0250 0.0269 0.0221 0.0221 33,012 +0.00(+0.45%)
Oct 16, 2025 0.0220 0.0228 0.0220 0.0220 41,106 -0.00(-2.65%)
Oct 15, 2025 0.0250 0.0251 0.0226 0.0226 34,007 -0.00(-9.60%)
Oct 14, 2025 0.0285 0.0285 0.0208 0.0250 63,082 +0.00(+2.04%)
Oct 13, 2025 0.0245 0.0245 0.0245 0.0245 9,687 -0.00(-12.50%)
Oct 09, 2025 0.0280 0 -0.00(-3.78%)
Oct 08, 2025 0.0237 0.0295 0.0205 0.0291 241,542 +0.00(+12.79%)
Oct 07, 2025 0.0295 0.0296 0.0258 0.0258 65,377 +0.00(+1.57%)
Oct 06, 2025 0.0229 0.0296 0.0229 0.0254 7,426 +0.00(+10.92%)
Oct 03, 2025 0.0213 0.0298 0.0213 0.0229 81,499 +0.00(+7.51%)
Oct 02, 2025 0.0250 0.0250 0.0213 0.0213 12,595 -0.00(-12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.