Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SpringBig Holdings, Inc. - Warrant (OP:SBIGW)

0.0007 UNCHANGED

Last Price Updated: 2:30 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0007	0	-0.00(-80.00%)
Jan 22, 2026				0.0035	0	+0.00(+40.00%)
Jan 21, 2026	0.0025	0.0025	0.0020	0.0025	29,696	+0.00(+257.14%)
Jan 15, 2026				0.0007	0	+0.00(+0.00%)
Jan 13, 2026				0.0007	0	-0.00(-30.00%)
Dec 30, 2025				0.0010	0	+0.00(+66.67%)
Dec 29, 2025	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Dec 26, 2025	0.0006	0.0006	0.0006	0.0006	2,500	+0.00(+0.00%)
Dec 22, 2025				0.0006	0	+0.00(+0.00%)
Dec 16, 2025				0.0006	0	-0.00(-25.00%)
Dec 15, 2025	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Dec 12, 2025	0.0008	0.0010	0.0008	0.0008	88,441	-0.00(-38.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SpringBig Holdings, Inc. - Warrant (OP:SBIGW)

Historical Prices