Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Summit Bank Group Inc (OP:SBKO)

17.99 +0.09 (+0.50%)

Streaming Delayed Price Updated: 12:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.99	17.99	17.99	17.99	300	+0.09(+0.50%)
Dec 30, 2025	17.90	17.90	17.79	17.90	850	+0.00(+0.00%)
Dec 26, 2025				17.90	0	+0.15(+0.85%)
Dec 24, 2025	17.75	17.75	17.75	17.75	128	+0.15(+0.85%)
Dec 22, 2025				17.60	0	+0.13(+0.74%)
Dec 19, 2025	17.47	17.47	17.47	17.47	104	-0.12(-0.68%)
Dec 18, 2025	17.59	17.59	17.47	17.59	800	+0.22(+1.27%)
Dec 17, 2025	17.49	17.49	17.37	17.37	300	+0.12(+0.70%)
Dec 15, 2025				17.25	0	+0.01(+0.06%)
Dec 12, 2025	17.15	17.24	17.15	17.24	2,600	+0.02(+0.09%)
Dec 11, 2025	17.15	17.22	17.15	17.22	2,660	-0.02(-0.09%)
Dec 10, 2025	17.24	17.24	17.24	17.24	102	+0.00(+0.00%)
Dec 09, 2025	17.23	17.24	17.23	17.24	1,000	+0.09(+0.52%)
Dec 08, 2025	17.16	17.16	17.15	17.15	3,850	-0.05(-0.29%)
Dec 05, 2025	17.17	17.20	17.17	17.20	1,000	+0.00(+0.00%)
Dec 04, 2025	17.20	17.20	17.20	17.20	440	+0.19(+1.12%)
Dec 03, 2025	17.00	17.01	17.00	17.01	8,470	+0.01(+0.06%)
Dec 02, 2025	16.98	17.00	16.72	17.00	2,412	+0.00(+0.00%)
Dec 01, 2025	16.70	17.00	16.70	17.00	1,319	+0.32(+1.92%)
Nov 28, 2025	16.68	16.68	16.68	16.68	200	-0.00(-0.03%)
Nov 26, 2025	16.63	16.68	16.61	16.68	1,400	-0.01(-0.03%)
Nov 24, 2025				16.69	5	-0.06(-0.36%)
Nov 21, 2025	16.70	16.75	16.70	16.75	1,000	+0.14(+0.84%)
Nov 18, 2025				16.61	0	+0.01(+0.06%)
Nov 14, 2025				16.60	1	+0.00(+0.00%)
Nov 12, 2025				16.60	0	-0.08(-0.50%)
Nov 11, 2025	16.68	16.68	16.68	16.68	100	+0.08(+0.50%)
Nov 07, 2025				16.60	1	+0.00(+0.00%)
Nov 05, 2025				16.60	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Summit Bank Group Inc (OP:SBKO)

Historical Prices