Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SBLCF)

0.0145 UNCHANGED

Last Price Updated: 12:18 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.0145	0	-0.00(-11.59%)
Oct 27, 2025				0.0164	0	-0.00(-7.87%)
Oct 14, 2025				0.0178	0	+0.00(+22.76%)
Oct 13, 2025	0.0146	0.0178	0.0145	0.0145	140,000	-0.00(-18.99%)
Oct 10, 2025	0.0177	0.0192	0.0144	0.0179	142,499	+0.00(+9.15%)
Oct 03, 2025				0.0164	0	-0.00(-11.35%)
Oct 01, 2025				0.0185	0	+0.00(+0.00%)
Sep 29, 2025				0.0185	0	-0.00(-1.60%)
Sep 26, 2025	0.0188	0.0188	0.0188	0.0188	15,003	+0.00(+16.05%)
Sep 25, 2025	0.0165	0.0223	0.0113	0.0162	165,001	-0.00(-10.00%)
Sep 24, 2025	0.0224	0.0239	0.0148	0.0180	481,316	-0.00(-1.64%)
Sep 23, 2025	0.0167	0.0186	0.0160	0.0183	115,000	-0.00(-8.50%)
Sep 22, 2025	0.0239	0.0250	0.0175	0.0200	115,000	-0.01(-20.63%)
Sep 19, 2025	0.0252	0.0252	0.0252	0.0252	15,000	+0.01(+44.83%)
Sep 18, 2025	0.0182	0.0238	0.0174	0.0174	36,966	-0.00(-5.95%)
Sep 17, 2025	0.0185	0.0185	0.0185	0.0185	48,000	-0.00(-2.12%)
Sep 15, 2025				0.0189	0	+0.00(+8.00%)
Sep 12, 2025	0.0178	0.0183	0.0175	0.0175	50,000	-0.01(-22.57%)
Sep 11, 2025	0.0227	0.0251	0.0178	0.0226	50,000	-0.00(-1.31%)
Sep 10, 2025	0.0178	0.0252	0.0175	0.0229	195,616	+0.00(+21.81%)
Sep 08, 2025				0.0188	0	-0.00(-9.18%)
Sep 05, 2025	0.0207	0.0238	0.0145	0.0207	466,000	-0.00(-1.43%)
Sep 04, 2025	0.0240	0.0240	0.0210	0.0210	10,000	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SBLCF)

Historical Prices