Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCLTF)

0.0130 -0.0013 (-9.09%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0130 0.0130 0.0130 0.0130 3,000 -0.00(-9.09%)
Aug 20, 2025 0.0143 0 +0.00(+0.00%)
Aug 19, 2025 0.0143 0.0143 0.0143 0.0143 129 -0.00(-0.69%)
Aug 18, 2025 0.0144 0.0144 0.0144 0.0144 172 +0.00(+19.01%)
Aug 15, 2025 0.0138 0.0144 0.0121 0.0121 34,867 +0.00(+0.83%)
Aug 11, 2025 0.0120 0 +0.00(+11.11%)
Aug 08, 2025 0.0110 0.0125 0.0108 0.0108 40,000 +0.00(+1.89%)
Aug 07, 2025 0.0094 0.0106 0.0082 0.0106 11,010 -0.00(-3.64%)
Jul 31, 2025 0.0110 1 -0.00(-8.33%)
Jul 28, 2025 0.0120 6 -0.00(-15.49%)
Jul 25, 2025 0.0112 0.0142 0.0112 0.0142 348,064 +0.00(+19.33%)
Jul 24, 2025 0.0108 0.0123 0.0108 0.0119 201,774 +0.00(+3.48%)
Jul 23, 2025 0.0080 0.0128 0.0080 0.0115 1,355,453 +0.00(+43.75%)
Jul 22, 2025 0.0072 0.0080 0.0072 0.0080 251,000 +0.00(+0.00%)
Jul 17, 2025 0.0080 0 +0.00(+15.94%)
Jul 15, 2025 0.0069 0 -0.00(-8.00%)
Jul 14, 2025 0.0095 0.0106 0.0068 0.0075 13,247 -0.00(-25.00%)
Jul 11, 2025 0.0100 0.0100 0.0076 0.0100 91,000 +0.00(+0.00%)
Jul 10, 2025 0.0108 0.0108 0.0100 0.0100 1,386 +0.00(+26.58%)
Jul 07, 2025 0.0079 0 -0.00(-14.13%)
Jul 01, 2025 0.0092 0 -0.00(-14.02%)
Jun 27, 2025 0.0107 0 +0.00(+0.00%)
Jun 24, 2025 0.0107 0 -0.00(-13.01%)
Jun 20, 2025 0.0123 0 +0.00(+17.14%)
Jun 16, 2025 0.0105 70 +0.00(+72.13%)
Jun 12, 2025 0.0061 0 -0.00(-6.15%)
Jun 09, 2025 0.0065 5 -0.00(-5.80%)
Jun 05, 2025 0.0069 0 +0.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.