Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCLTF)

0.0835 +0.0075 (+9.87%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0888 0.0888 0.0835 0.0835 60,000 +0.01(+9.87%)
Feb 05, 2026 0.0760 5 -0.02(-17.39%)
Feb 04, 2026 0.0920 0.0941 0.0920 0.0920 21,000 -0.01(-6.03%)
Feb 03, 2026 0.0979 0.0979 0.0979 0.0979 200 +0.00(+0.41%)
Jan 30, 2026 0.0975 0 -0.01(-7.67%)
Jan 28, 2026 0.1056 0 +0.00(+1.54%)
Jan 26, 2026 0.1040 0 +0.01(+15.56%)
Jan 21, 2026 0.0900 0 -0.01(-8.63%)
Jan 20, 2026 0.1049 0.1063 0.0967 0.0985 126,000 -0.00(-0.51%)
Jan 16, 2026 0.0990 0.0990 0.0990 0.0990 2,500 -0.01(-10.00%)
Jan 13, 2026 0.1100 0 +0.01(+7.95%)
Jan 09, 2026 0.1019 0 -0.01(-6.00%)
Jan 07, 2026 0.1084 0 +0.00(+1.03%)
Jan 05, 2026 0.1073 0 +0.01(+7.84%)
Jan 02, 2026 0.0995 0.1060 0.0995 0.0995 43,526 -0.00(-2.93%)
Dec 31, 2025 0.1110 0.1180 0.1025 0.1025 25,526 +0.01(+13.38%)
Dec 30, 2025 0.0904 0.0930 0.0693 0.0904 8,635 -0.01(-7.76%)
Dec 29, 2025 0.0980 0.0980 0.0903 0.0980 22,672 +0.01(+6.64%)
Dec 24, 2025 0.0919 57 +0.00(+4.43%)
Dec 23, 2025 0.0873 0.0880 0.0873 0.0880 2,441 +0.01(+15.33%)
Dec 19, 2025 0.0763 0 -0.02(-20.10%)
Dec 18, 2025 0.0955 0.0955 0.0955 0.0955 1,066 +0.00(+2.69%)
Dec 17, 2025 0.0930 0.1020 0.0930 0.0930 29,500 -0.00(-4.12%)
Dec 16, 2025 0.1050 0.1086 0.0970 0.0970 36,012 -0.01(-8.06%)
Dec 12, 2025 0.1055 0 +0.00(+1.93%)
Dec 11, 2025 0.0996 0.1035 0.0996 0.1035 47,980 +0.00(+3.50%)
Dec 09, 2025 0.1000 0 -0.00(-1.19%)
Dec 08, 2025 0.0984 0.1020 0.0979 0.1012 113,000 -0.00(-3.62%)
Dec 05, 2025 0.0930 0.1050 0.0900 0.1050 44,139 +0.01(+16.67%)
Dec 02, 2025 0.0900 20 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.