Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scientific Industries Inc (OP:SCND)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.5900 0 -0.01(-1.67%)
Feb 04, 2026 0.5750 0.6000 0.5200 0.6000 11,196 +0.06(+11.11%)
Feb 03, 2026 0.5400 0.5400 0.5400 0.5400 1,000 -0.04(-7.10%)
Jan 26, 2026 0.5813 0 +0.06(+11.79%)
Jan 23, 2026 0.5200 0.5200 0.5200 0.5200 6,582 -0.01(-1.89%)
Jan 22, 2026 0.5250 0.5300 0.5200 0.5300 12,300 +0.01(+1.92%)
Jan 21, 2026 0.5200 0.5200 0.5200 0.5200 4,000 -0.00(-0.50%)
Jan 20, 2026 0.5487 0.5487 0.5226 0.5226 3,501 -0.07(-11.42%)
Jan 14, 2026 0.5900 0 +0.09(+18.00%)
Jan 13, 2026 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 08, 2026 0.5000 0 -0.01(-1.09%)
Jan 07, 2026 0.5115 0.5115 0.5055 0.5055 1,500 -0.04(-8.09%)
Jan 05, 2026 0.5500 0 -0.01(-1.79%)
Dec 31, 2025 0.5600 1 +0.04(+7.69%)
Dec 30, 2025 0.6000 0.6313 0.5200 0.5200 19,200 -0.08(-13.33%)
Dec 29, 2025 0.6100 0.6100 0.6000 0.6000 20,294 +0.00(+0.00%)
Dec 26, 2025 0.6000 0.6300 0.6000 0.6000 19,000 +0.00(+0.00%)
Dec 24, 2025 0.6000 0.6000 0.6000 0.6000 1,900 -0.05(-7.69%)
Dec 23, 2025 0.6000 0.6615 0.5800 0.6500 18,736 +0.05(+8.33%)
Dec 22, 2025 0.5625 0.6000 0.5625 0.6000 14,165 +0.01(+1.69%)
Dec 18, 2025 0.5900 0 -0.01(-1.67%)
Dec 17, 2025 0.5139 0.6166 0.5000 0.6000 11,700 +0.05(+8.56%)
Dec 16, 2025 0.5250 0.5595 0.3000 0.5527 35,001 +0.01(+2.35%)
Dec 15, 2025 0.5300 0.5400 0.5300 0.5400 8,500 -0.03(-5.26%)
Dec 11, 2025 0.5700 0 +0.04(+8.55%)
Dec 10, 2025 0.5400 0.5400 0.5251 0.5251 3,300 -0.09(-15.31%)
Dec 09, 2025 0.6200 0.6200 0.6200 0.6200 8,000 -0.05(-7.03%)
Dec 05, 2025 0.6669 0 +0.08(+14.00%)
Dec 04, 2025 0.5850 0.5850 0.5850 0.5850 500 -0.04(-5.65%)
Dec 03, 2025 0.6200 0.6200 0.6200 0.6200 4,400 +0.00(+0.00%)
Dec 02, 2025 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.