Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCPCF)

0.2759 +0.0059 (+2.19%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2700 0.2787 0.2700 0.2759 26,953 +0.01(+2.19%)
Jul 02, 2025 0.2600 0.2700 0.2510 0.2700 128,694 +0.01(+5.14%)
Jul 01, 2025 0.2700 0.2700 0.2510 0.2568 183,404 -0.01(-4.89%)
Jun 30, 2025 0.2629 0.2813 0.2600 0.2700 182,128 +0.00(+0.00%)
Jun 27, 2025 0.2750 0.2813 0.2650 0.2700 133,389 -0.01(-3.98%)
Jun 26, 2025 0.2700 0.2883 0.2650 0.2812 199,794 +0.01(+4.19%)
Jun 25, 2025 0.2761 0.2761 0.2505 0.2699 112,234 -0.00(-0.07%)
Jun 24, 2025 0.2700 0.2846 0.2629 0.2701 70,657 -0.00(-1.35%)
Jun 23, 2025 0.2800 0.2854 0.2650 0.2738 175,676 -0.01(-3.83%)
Jun 20, 2025 0.3060 0.3200 0.2780 0.2847 291,021 -0.04(-12.40%)
Jun 18, 2025 0.3021 0.3300 0.3000 0.3250 301,836 +0.03(+8.33%)
Jun 17, 2025 0.3070 0.3140 0.3000 0.3000 80,837 -0.01(-3.16%)
Jun 16, 2025 0.3001 0.3150 0.3001 0.3098 74,776 +0.01(+3.23%)
Jun 13, 2025 0.3074 0.3154 0.3000 0.3001 134,736 -0.00(-0.30%)
Jun 12, 2025 0.3051 0.3180 0.3000 0.3010 157,303 -0.00(-1.31%)
Jun 11, 2025 0.3100 0.3200 0.3000 0.3050 351,886 +0.01(+4.81%)
Jun 10, 2025 0.3198 0.3340 0.2910 0.2910 238,046 -0.02(-7.85%)
Jun 09, 2025 0.2700 0.3200 0.2602 0.3158 528,632 +0.06(+23.84%)
Jun 06, 2025 0.2620 0.2682 0.2500 0.2550 193,081 +0.00(+1.59%)
Jun 05, 2025 0.2910 0.2979 0.2400 0.2510 331,324 -0.03(-10.36%)
Jun 04, 2025 0.2960 0.3045 0.2700 0.2800 135,370 -0.00(-1.75%)
Jun 03, 2025 0.2685 0.2899 0.2660 0.2850 62,198 +0.02(+7.14%)
Jun 02, 2025 0.2910 0.3173 0.2604 0.2660 453,623 -0.04(-14.19%)
May 30, 2025 0.3205 0.3250 0.2950 0.3100 163,678 +0.01(+3.33%)
May 29, 2025 0.3205 0.3308 0.2933 0.3000 72,829 -0.02(-5.06%)
May 28, 2025 0.3598 0.3740 0.3100 0.3160 443,224 -0.04(-12.22%)
May 27, 2025 0.3330 0.3998 0.3188 0.3600 954,905 +0.06(+18.69%)
May 23, 2025 0.2750 0.3550 0.2750 0.3033 1,274,166 +0.03(+10.69%)
May 22, 2025 0.2320 0.2800 0.2320 0.2740 228,075 +0.03(+14.17%)
May 21, 2025 0.2420 0.2530 0.2400 0.2400 152,467 -0.00(-1.64%)
May 20, 2025 0.2490 0.2710 0.2420 0.2440 220,387 -0.01(-5.72%)
May 19, 2025 0.2640 0.2640 0.2360 0.2588 130,801 +0.01(+3.94%)
May 16, 2025 0.2473 0.2590 0.2320 0.2490 195,560 +0.01(+3.75%)
May 15, 2025 0.2230 0.2540 0.2230 0.2400 96,239 +0.01(+4.35%)
May 14, 2025 0.2625 0.2625 0.2238 0.2300 159,087 -0.02(-8.62%)
May 13, 2025 0.2535 0.2768 0.2458 0.2517 396,368 +0.00(+0.68%)
May 12, 2025 0.2568 0.2630 0.2500 0.2500 193,516 +0.00(+0.00%)
May 09, 2025 0.2500 0.2600 0.2450 0.2500 198,142 +0.00(+0.00%)
May 08, 2025 0.2493 0.2600 0.2331 0.2500 155,242 +0.00(+0.28%)
May 07, 2025 0.2526 0.2600 0.2485 0.2493 18,886 -0.00(-0.12%)
May 06, 2025 0.2450 0.2622 0.2200 0.2496 56,285 +0.00(+2.04%)
May 05, 2025 0.2504 0.2668 0.2400 0.2446 85,025 -0.02(-5.81%)
May 02, 2025 0.2699 0.2699 0.2477 0.2597 184,160 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.