Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SCPCF)

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.5300	0	+0.01(+1.94%)
Dec 11, 2025	0.5000	0.5400	0.4600	0.5199	390,397	+0.02(+4.82%)
Dec 10, 2025	0.4750	0.5220	0.4750	0.4960	248,708	+0.02(+3.33%)
Dec 09, 2025	0.4501	0.5156	0.4338	0.4800	353,344	+0.03(+6.67%)
Dec 08, 2025	0.3927	0.4500	0.3768	0.4500	56,154	+0.09(+25.80%)
Dec 05, 2025	0.3620	0.3900	0.3500	0.3577	207,395	-0.00(-0.64%)
Dec 04, 2025	0.3730	0.3750	0.3506	0.3600	109,584	-0.01(-3.38%)
Dec 03, 2025	0.3652	0.3774	0.3400	0.3726	381,506	+0.01(+1.86%)
Dec 02, 2025	0.3800	0.3900	0.3590	0.3658	106,587	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SCPCF)

Historical Prices