Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCPCF)

0.3147 +0.0317 (+11.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2869 0.3300 0.2869 0.3147 936,772 +0.03(+11.20%)
Oct 09, 2025 0.2950 0.2950 0.2700 0.2830 161,623 -0.00(-1.19%)
Oct 08, 2025 0.2950 0.2950 0.2710 0.2864 111,147 +0.01(+2.29%)
Oct 07, 2025 0.2919 0.2919 0.2740 0.2800 112,854 -0.01(-1.96%)
Oct 06, 2025 0.2930 0.3000 0.2778 0.2856 415,021 -0.01(-2.53%)
Oct 03, 2025 0.3100 0.3100 0.2468 0.2930 745,871 -0.01(-2.27%)
Oct 02, 2025 0.2900 0.3039 0.2869 0.2998 201,890 -0.00(-0.03%)
Oct 01, 2025 0.2710 0.3000 0.2700 0.2999 81,892 +0.02(+9.05%)
Sep 30, 2025 0.2900 0.2916 0.2724 0.2750 57,905 -0.00(-1.43%)
Sep 29, 2025 0.3000 0.3370 0.2700 0.2790 324,455 -0.03(-8.52%)
Sep 26, 2025 0.3070 0.3084 0.3000 0.3050 12,328 +0.01(+1.67%)
Sep 25, 2025 0.3314 0.3400 0.3000 0.3000 269,031 -0.04(-11.76%)
Sep 24, 2025 0.3400 0.3470 0.3148 0.3400 204,925 +0.01(+3.03%)
Sep 23, 2025 0.3300 0.3450 0.3194 0.3300 534,296 +0.01(+3.13%)
Sep 22, 2025 0.2912 0.3200 0.2790 0.3200 360,570 +0.03(+10.73%)
Sep 19, 2025 0.2861 0.3000 0.2511 0.2890 149,946 +0.02(+7.04%)
Sep 18, 2025 0.2927 0.3000 0.2648 0.2700 255,132 -0.02(-6.93%)
Sep 17, 2025 0.2600 0.2980 0.2542 0.2901 347,643 +0.03(+13.32%)
Sep 16, 2025 0.2500 0.2700 0.2500 0.2560 132,538 -0.00(-0.58%)
Sep 15, 2025 0.2699 0.2699 0.2500 0.2575 16,022 -0.00(-0.96%)
Sep 12, 2025 0.2485 0.2654 0.2447 0.2600 59,030 +0.00(+0.00%)
Sep 11, 2025 0.2400 0.2700 0.2400 0.2600 45,843 +0.00(+1.36%)
Sep 10, 2025 0.2525 0.2656 0.2400 0.2565 69,580 +0.01(+4.40%)
Sep 09, 2025 0.2300 0.2525 0.2300 0.2457 111,239 +0.01(+2.38%)
Sep 08, 2025 0.2510 0.2523 0.2355 0.2400 74,820 -0.01(-4.50%)
Sep 05, 2025 0.2495 0.2550 0.2412 0.2513 12,182 +0.01(+2.20%)
Sep 04, 2025 0.2450 0.2529 0.2340 0.2459 280,496 +0.00(+1.19%)
Sep 03, 2025 0.2499 0.2530 0.2430 0.2430 79,704 -0.01(-4.07%)
Sep 02, 2025 0.2470 0.2548 0.2470 0.2533 69,686 +0.00(+0.72%)
Aug 29, 2025 0.2500 0.2610 0.2498 0.2515 55,627 -0.00(-0.59%)
Aug 28, 2025 0.2500 0.2595 0.2500 0.2530 33,589 +0.00(+0.84%)
Aug 27, 2025 0.2535 0.2585 0.2500 0.2509 46,917 +0.00(+0.36%)
Aug 26, 2025 0.2690 0.2690 0.2485 0.2500 24,804 -0.00(-0.79%)
Aug 25, 2025 0.2690 0.2690 0.2433 0.2520 127,499 +0.01(+2.15%)
Aug 22, 2025 0.2526 0.2699 0.2434 0.2467 97,259 -0.01(-2.87%)
Aug 21, 2025 0.2699 0.2699 0.2500 0.2540 59,944 -0.01(-2.27%)
Aug 20, 2025 0.2540 0.2600 0.2500 0.2599 156,185 +0.01(+2.73%)
Aug 19, 2025 0.2607 0.2638 0.2450 0.2530 112,502 +0.01(+3.69%)
Aug 18, 2025 0.2432 0.2799 0.2432 0.2440 72,072 -0.01(-4.28%)
Aug 15, 2025 0.2450 0.2650 0.2440 0.2549 90,459 +0.01(+4.90%)
Aug 14, 2025 0.2500 0.2627 0.2430 0.2430 48,606 -0.01(-2.64%)
Aug 13, 2025 0.2508 0.2600 0.2469 0.2496 54,732 +0.00(+0.56%)
Aug 12, 2025 0.2489 0.2604 0.2419 0.2482 49,906 -0.00(-0.28%)
Aug 11, 2025 0.2560 0.2600 0.2403 0.2489 166,767 -0.01(-2.77%)
Aug 08, 2025 0.2510 0.2600 0.2430 0.2560 80,847 +0.00(+1.39%)
Aug 07, 2025 0.2572 0.2627 0.2500 0.2525 55,037 +0.00(+0.00%)
Aug 06, 2025 0.2600 0.2602 0.2500 0.2525 113,438 -0.00(-1.17%)
Aug 05, 2025 0.2402 0.2600 0.2400 0.2555 167,211 +0.02(+6.46%)
Aug 04, 2025 0.2603 0.2800 0.2400 0.2400 262,245 -0.03(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.