Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP:SCPPF)

0.3493 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3493 0 +0.02(+6.33%)
Feb 05, 2026 0.3285 0.3285 0.3285 0.3285 152 -0.01(-3.18%)
Feb 04, 2026 0.3552 0.3552 0.3393 0.3393 1,233 -0.00(-0.79%)
Feb 03, 2026 0.3462 0.3462 0.3420 0.3420 4,705 -0.02(-6.40%)
Feb 02, 2026 0.3728 0.3728 0.3654 0.3654 891 +0.00(+0.97%)
Jan 30, 2026 0.3728 0.3728 0.3619 0.3619 2,032 -0.02(-4.46%)
Jan 29, 2026 0.3788 0.3788 0.3788 0.3788 2,778 +0.01(+1.61%)
Jan 28, 2026 0.3728 0.3765 0.3728 0.3728 40,121 -0.01(-3.27%)
Jan 27, 2026 0.3854 0.3854 0.3854 0.3854 191 +0.00(+0.10%)
Jan 26, 2026 0.3883 0.4029 0.3619 0.3850 59,537 +0.12(+44.57%)
Jan 23, 2026 0.2663 0.2746 0.2519 0.2663 7,339 +0.01(+2.23%)
Jan 22, 2026 0.2600 0.2627 0.2516 0.2605 8,144 +0.01(+2.64%)
Jan 21, 2026 0.2502 0.2538 0.2502 0.2538 4,620 +0.01(+4.92%)
Jan 20, 2026 0.2536 0.2543 0.2419 0.2419 12,046 -0.02(-7.60%)
Jan 16, 2026 0.2743 0.2743 0.2618 0.2618 14,496 -0.02(-8.37%)
Jan 15, 2026 0.2857 0.2857 0.2632 0.2857 26,295 +0.02(+7.77%)
Jan 14, 2026 0.2651 0.2651 0.2651 0.2651 1,633 -0.01(-4.30%)
Jan 12, 2026 0.2770 0 +0.00(+0.00%)
Jan 09, 2026 0.2865 0.2865 0.2770 0.2770 968 -0.01(-2.70%)
Jan 08, 2026 0.2930 0.2930 0.2847 0.2847 801 -0.01(-1.79%)
Jan 07, 2026 0.2989 0.2989 0.2748 0.2899 1,991 -0.01(-4.17%)
Jan 06, 2026 0.3049 0.3183 0.3025 0.3025 10,563 -0.01(-1.98%)
Jan 05, 2026 0.3097 0.3097 0.3056 0.3086 126,285 +0.03(+12.63%)
Jan 02, 2026 0.2740 0.2903 0.2740 0.2740 5,646 +0.02(+5.79%)
Dec 31, 2025 0.2591 0.2591 0.2590 0.2590 132,536 +0.00(+0.31%)
Dec 30, 2025 0.2529 0.2695 0.2529 0.2582 54,398 +0.01(+3.28%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 26,000 +0.02(+7.99%)
Dec 26, 2025 0.2315 0.2315 0.2315 0.2315 1,000 +0.01(+6.19%)
Dec 24, 2025 0.2180 0.2180 0.2180 0.2180 231 +0.00(+0.60%)
Dec 23, 2025 0.2167 0.2167 0.2074 0.2167 6,644 -0.00(-1.90%)
Dec 22, 2025 0.2209 0.2209 0.2209 0.2209 876 -0.00(-0.14%)
Dec 19, 2025 0.2212 0.2212 0.2212 0.2212 1,007 +0.00(+0.32%)
Dec 18, 2025 0.2200 0.2273 0.2186 0.2205 22,796 +0.01(+4.90%)
Dec 17, 2025 0.2131 0.2131 0.2102 0.2102 3,959 -0.02(-8.65%)
Dec 16, 2025 0.2136 0.2301 0.2136 0.2301 27,712 +0.01(+6.09%)
Dec 15, 2025 0.2263 0.2317 0.2159 0.2169 82,969 +0.00(+1.26%)
Dec 12, 2025 0.2142 0.2142 0.2142 0.2142 181,000 -0.01(-5.05%)
Dec 11, 2025 0.2256 0.2265 0.2241 0.2256 7,015 +0.00(+2.04%)
Dec 10, 2025 0.2141 0.2211 0.2141 0.2211 10,137 -0.00(-1.51%)
Dec 09, 2025 0.2245 0.2245 0.2245 0.2245 141 +0.01(+4.32%)
Dec 08, 2025 0.2152 0.2157 0.2152 0.2152 5,500 -0.01(-6.11%)
Dec 05, 2025 0.2175 0.2292 0.2175 0.2292 138,775 +0.00(+1.64%)
Dec 04, 2025 0.2255 0.2255 0.2138 0.2255 9,542 +0.01(+2.69%)
Dec 03, 2025 0.2204 0.2204 0.2117 0.2196 11,428 +0.02(+10.19%)
Dec 02, 2025 0.2178 0.2218 0.1993 0.1993 168,424 -0.02(-10.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.