Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0445 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0445 0 +0.00(+5.95%)
Oct 22, 2025 0.0490 0.0490 0.0400 0.0420 1,937 -0.01(-17.16%)
Oct 21, 2025 0.0400 0.0535 0.0400 0.0507 13,943 +0.01(+26.75%)
Oct 20, 2025 0.0490 0.0490 0.0400 0.0400 2,000 -0.00(-4.76%)
Oct 15, 2025 0.0420 0 -0.01(-17.16%)
Oct 14, 2025 0.0433 0.0507 0.0433 0.0507 40,000 +0.00(+7.87%)
Oct 13, 2025 0.0304 0.0507 0.0304 0.0470 16,468 +0.01(+37.83%)
Oct 10, 2025 0.0341 0.0341 0.0341 0.0341 150 -0.02(-38.00%)
Oct 07, 2025 0.0550 0 +0.00(+0.00%)
Oct 03, 2025 0.0550 75 +0.02(+56.70%)
Oct 02, 2025 0.0351 0.0351 0.0351 0.0351 5,226 -0.02(-41.50%)
Oct 01, 2025 0.0650 0.0660 0.0464 0.0600 9,956 +0.02(+48.51%)
Sep 30, 2025 0.0404 0.0404 0.0404 0.0404 107 +0.01(+33.33%)
Sep 29, 2025 0.0303 0.0303 0.0303 0.0303 10,000 -0.01(-32.37%)
Sep 25, 2025 0.0448 0 -0.00(-5.08%)
Sep 24, 2025 0.0400 0.0472 0.0400 0.0472 5,990 -0.01(-14.18%)
Sep 23, 2025 0.0336 0.0550 0.0330 0.0550 21,832 -0.00(-3.51%)
Sep 22, 2025 0.0570 0.0570 0.0570 0.0570 637 +0.02(+40.74%)
Sep 18, 2025 0.0405 4 -0.01(-20.90%)
Sep 16, 2025 0.0512 5 +0.01(+13.78%)
Sep 15, 2025 0.0420 0.0450 0.0420 0.0450 62,899 -0.01(-12.62%)
Sep 12, 2025 0.0535 0.0535 0.0515 0.0515 4,775 +0.00(+5.53%)
Sep 11, 2025 0.0534 0.0534 0.0392 0.0488 6,400 +0.00(+5.86%)
Sep 09, 2025 0.0461 25 -0.00(-7.80%)
Sep 08, 2025 0.0508 0.0508 0.0477 0.0500 35,292 -0.01(-12.59%)
Sep 05, 2025 0.0590 0.0650 0.0513 0.0572 43,514 -0.00(-3.70%)
Sep 03, 2025 0.0594 0 -0.01(-8.62%)
Aug 29, 2025 0.0650 0 +0.02(+47.73%)
Aug 28, 2025 0.0440 0.0440 0.0440 0.0440 3,943 -0.01(-18.52%)
Aug 27, 2025 0.0303 0.0639 0.0303 0.0540 96,625 +0.01(+31.71%)
Aug 26, 2025 0.0435 0.0435 0.0410 0.0410 2,766 +0.01(+17.14%)
Aug 25, 2025 0.0303 0.0445 0.0303 0.0350 3,099 -0.01(-12.94%)
Aug 22, 2025 0.0304 0.0463 0.0304 0.0402 5,417 +0.01(+15.19%)
Aug 21, 2025 0.0445 0.0445 0.0349 0.0349 22,895 -0.01(-20.86%)
Aug 20, 2025 0.0412 0.0441 0.0397 0.0441 11,780 -0.00(-1.12%)
Aug 19, 2025 0.0331 0.0446 0.0331 0.0446 4,445 +0.01(+48.17%)
Aug 14, 2025 0.0301 0 -0.00(-4.14%)
Aug 13, 2025 0.0340 0.0340 0.0314 0.0314 9,022 -0.00(-10.29%)
Aug 12, 2025 0.0421 0.0421 0.0350 0.0350 4,046 +0.00(+0.00%)
Aug 11, 2025 0.0462 0.0462 0.0350 0.0350 2,375 +0.00(+9.38%)
Aug 08, 2025 0.0461 0.0461 0.0320 0.0320 2,829 -0.01(-15.57%)
Aug 07, 2025 0.0374 0.0379 0.0374 0.0379 1,050 +0.00(+6.46%)
Aug 06, 2025 0.0356 0.0356 0.0351 0.0356 1,200 -0.01(-27.35%)
Aug 05, 2025 0.0490 0.0490 0.0301 0.0490 1,313 +0.01(+38.03%)
Aug 04, 2025 0.0363 0.0363 0.0355 0.0355 2,564 +0.00(+10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.