Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SCZMF)

0.9498 +0.1052 (+12.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.9000	0.9499	0.8600	0.9498	566,004	+0.11(+12.46%)
Jul 10, 2025	0.8200	0.8648	0.7801	0.8446	239,542	+0.05(+6.23%)
Jul 09, 2025	0.7986	0.8053	0.7700	0.7951	71,560	+0.01(+0.65%)
Jul 08, 2025	0.8400	0.8400	0.7800	0.7900	159,019	-0.05(-6.24%)
Jul 07, 2025	0.8140	0.8600	0.7769	0.8426	362,324	+0.04(+4.49%)
Jul 03, 2025	0.8200	0.8200	0.7825	0.8064	187,488	+0.01(+0.76%)
Jul 02, 2025	0.7884	0.8003	0.7750	0.8003	171,657	+0.03(+3.26%)
Jul 01, 2025	0.6841	0.8100	0.6841	0.7750	382,495	+0.04(+4.73%)
Jun 30, 2025	0.7000	0.7720	0.7000	0.7400	77,031	+0.05(+7.68%)
Jun 27, 2025	0.6872	0.7300	0.6687	0.6872	244,801	-0.03(-4.21%)
Jun 26, 2025	0.6985	0.7293	0.6964	0.7174	583,596	+0.03(+4.96%)
Jun 25, 2025	0.6944	0.6998	0.6797	0.6835	322,622	-0.01(-1.89%)
Jun 24, 2025	0.7000	0.7200	0.6800	0.6967	162,030	-0.01(-1.86%)
Jun 23, 2025	0.7000	0.7252	0.6800	0.7099	181,254	-0.01(-1.27%)
Jun 20, 2025	0.7055	0.7500	0.6800	0.7190	248,031	-0.03(-4.27%)
Jun 18, 2025	0.7700	0.7750	0.7445	0.7511	144,351	-0.02(-2.01%)
Jun 17, 2025	0.7648	0.7850	0.7300	0.7665	137,022	+0.04(+5.72%)
Jun 16, 2025	0.7250	0.7388	0.7155	0.7250	257,115	+0.04(+6.62%)
Jun 13, 2025	0.7200	0.8000	0.6800	0.6800	214,057	-0.04(-5.56%)
Jun 12, 2025	0.7790	0.7790	0.7200	0.7200	141,458	+0.00(+0.61%)
Jun 11, 2025	0.6930	0.7518	0.6930	0.7156	137,402	-0.02(-2.92%)
Jun 10, 2025	0.7801	0.7893	0.7119	0.7371	332,491	-0.03(-4.52%)
Jun 09, 2025	0.7587	0.8116	0.7500	0.7720	701,449	+0.03(+4.32%)
Jun 06, 2025	0.6825	0.7400	0.6825	0.7400	411,025	+0.04(+5.71%)
Jun 05, 2025	0.7500	0.8250	0.6820	0.7000	925,881	-0.04(-4.76%)
Jun 04, 2025	0.6980	0.7415	0.6600	0.7350	509,737	+0.08(+13.08%)
Jun 03, 2025	0.5594	0.6500	0.5425	0.6500	452,123	+0.10(+17.18%)
Jun 02, 2025	0.5200	0.5690	0.5100	0.5547	375,879	+0.04(+8.34%)
May 30, 2025	0.5050	0.5182	0.4960	0.5120	195,335	-0.00(-0.54%)
May 29, 2025	0.5385	0.5390	0.5010	0.5148	256,046	+0.02(+4.76%)
May 28, 2025	0.4860	0.5050	0.4700	0.4914	320,717	+0.00(+0.61%)
May 27, 2025	0.4600	0.4884	0.4400	0.4884	291,274	+0.05(+11.41%)
May 23, 2025	0.4265	0.4600	0.4235	0.4384	263,512	+0.02(+3.79%)
May 22, 2025	0.4412	0.4412	0.4188	0.4224	68,372	-0.01(-2.06%)
May 21, 2025	0.4283	0.4500	0.4181	0.4313	144,670	+0.02(+3.68%)
May 20, 2025	0.4260	0.4389	0.3700	0.4160	254,692	+0.05(+14.29%)
May 19, 2025	0.3836	0.3975	0.3589	0.3640	201,471	+0.00(+1.11%)
May 16, 2025	0.3666	0.3700	0.3594	0.3600	417,981	-0.01(-1.80%)
May 15, 2025	0.3486	0.3728	0.3481	0.3666	120,565	+0.01(+1.83%)
May 14, 2025	0.3480	0.3678	0.3480	0.3600	77,103	-0.01(-2.78%)
May 13, 2025	0.3650	0.3805	0.3600	0.3703	50,565	-0.00(-0.43%)
May 12, 2025	0.3900	0.4000	0.3642	0.3719	177,365	-0.03(-7.03%)
May 09, 2025	0.3744	0.4036	0.3744	0.4000	95,959	+0.02(+5.26%)
May 08, 2025	0.3881	0.3947	0.3763	0.3800	91,470	-0.00(-0.96%)
May 07, 2025	0.3930	0.4000	0.3775	0.3837	35,929	-0.01(-1.87%)
May 06, 2025	0.3819	0.3940	0.3689	0.3910	116,605	+0.03(+7.86%)
May 05, 2025	0.3690	0.3700	0.3610	0.3625	135,149	+0.02(+6.71%)
May 02, 2025	0.3515	0.3515	0.3375	0.3397	189,615	-0.02(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SCZMF)

Historical Prices