Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.1970 -0.0160 (-7.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2000 0.2200 0.1900 0.1970 93,591 -0.02(-7.51%)
Apr 01, 2026 0.2190 0.2250 0.2094 0.2130 75,064 +0.01(+2.40%)
Mar 31, 2026 0.2100 0.2250 0.2000 0.2080 221,163 -0.01(-4.63%)
Mar 30, 2026 0.2100 0.2389 0.2100 0.2181 87,859 -0.00(-0.55%)
Mar 27, 2026 0.2350 0.2390 0.2145 0.2193 208,424 -0.02(-6.92%)
Mar 26, 2026 0.2300 0.2356 0.2275 0.2356 62,343 +0.01(+2.43%)
Mar 25, 2026 0.2198 0.2500 0.2198 0.2300 156,574 +0.01(+5.07%)
Mar 24, 2026 0.2150 0.2300 0.2091 0.2189 106,019 +0.01(+4.99%)
Mar 23, 2026 0.2073 0.2180 0.2030 0.2085 201,294 +0.00(+1.71%)
Mar 20, 2026 0.2200 0.2300 0.2010 0.2050 260,416 -0.03(-10.87%)
Mar 19, 2026 0.2190 0.2400 0.2055 0.2300 332,501 +0.01(+4.50%)
Mar 18, 2026 0.2376 0.2376 0.1900 0.2201 827,316 -0.02(-9.42%)
Mar 17, 2026 0.2500 0.2500 0.2250 0.2430 180,605 +0.00(+0.16%)
Mar 16, 2026 0.2550 0.2660 0.2352 0.2426 106,730 -0.02(-5.90%)
Mar 13, 2026 0.2500 0.2690 0.2350 0.2578 99,905 -0.00(-1.60%)
Mar 12, 2026 0.2604 0.2649 0.2455 0.2620 160,046 -0.01(-2.89%)
Mar 11, 2026 0.2625 0.2700 0.2510 0.2698 131,331 +0.01(+2.98%)
Mar 10, 2026 0.2662 0.2730 0.2550 0.2620 110,899 -0.01(-2.93%)
Mar 09, 2026 0.2553 0.2750 0.2520 0.2699 109,615 -0.01(-1.85%)
Mar 06, 2026 0.2641 0.2850 0.2640 0.2750 54,762 +0.00(+1.44%)
Mar 05, 2026 0.2950 0.3000 0.2675 0.2711 50,534 -0.03(-9.33%)
Mar 04, 2026 0.2987 0.3044 0.2750 0.2990 182,034 +0.03(+9.24%)
Mar 03, 2026 0.2747 0.2750 0.2510 0.2737 219,569 +0.00(+1.82%)
Mar 02, 2026 0.3100 0.3100 0.2500 0.2688 747,120 -0.03(-11.14%)
Feb 27, 2026 0.3000 0.3100 0.2900 0.3025 68,478 -0.01(-2.42%)
Feb 26, 2026 0.3140 0.3150 0.3000 0.3100 72,080 -0.00(-0.99%)
Feb 25, 2026 0.2700 0.3150 0.2700 0.3131 239,194 +0.02(+7.97%)
Feb 24, 2026 0.2650 0.2957 0.2414 0.2900 341,227 +0.02(+7.41%)
Feb 23, 2026 0.2791 0.3050 0.2431 0.2700 752,638 -0.03(-9.82%)
Feb 20, 2026 0.3100 0.3100 0.2800 0.2994 177,829 -0.01(-1.84%)
Feb 19, 2026 0.3065 0.3170 0.2986 0.3050 156,872 +0.00(+0.03%)
Feb 18, 2026 0.3000 0.3190 0.2850 0.3049 235,844 -0.02(-4.72%)
Feb 17, 2026 0.3000 0.3390 0.2780 0.3200 180,771 +0.04(+12.52%)
Feb 13, 2026 0.2997 0.2999 0.2770 0.2844 87,036 -0.01(-3.85%)
Feb 12, 2026 0.3259 0.3294 0.2800 0.2958 347,305 -0.03(-10.20%)
Feb 11, 2026 0.3200 0.3295 0.3053 0.3294 45,398 -0.00(-0.18%)
Feb 10, 2026 0.3449 0.3449 0.3103 0.3300 60,722 -0.01(-4.32%)
Feb 09, 2026 0.3450 0.3450 0.3197 0.3449 74,183 +0.01(+2.96%)
Feb 06, 2026 0.3300 0.3518 0.3051 0.3350 212,008 +0.01(+1.98%)
Feb 05, 2026 0.3000 0.3350 0.3000 0.3285 163,281 +0.02(+7.35%)
Feb 04, 2026 0.3834 0.3911 0.3010 0.3060 507,260 -0.04(-12.57%)
Feb 03, 2026 0.3500 0.3700 0.3300 0.3500 302,539 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.