Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sidney Resources Corp (OP:SDRC)

0.3449 +0.0099 (+2.96%)

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3450	0.3450	0.3197	0.3449	74,183	+0.01(+2.96%)
Feb 06, 2026	0.3300	0.3518	0.3051	0.3350	212,008	+0.01(+1.98%)
Feb 05, 2026	0.3000	0.3350	0.3000	0.3285	163,281	+0.02(+7.35%)
Feb 04, 2026	0.3834	0.3911	0.3010	0.3060	507,260	-0.04(-12.57%)
Feb 03, 2026	0.3500	0.3700	0.3300	0.3500	302,539	+0.00(+0.78%)
Feb 02, 2026	0.3606	0.3700	0.3301	0.3473	281,359	-0.02(-6.06%)
Jan 30, 2026	0.3621	0.3999	0.3513	0.3697	145,053	-0.03(-6.99%)
Jan 29, 2026	0.3600	0.3975	0.3500	0.3975	427,508	+0.04(+10.26%)
Jan 28, 2026	0.3758	0.3978	0.3511	0.3605	312,581	-0.03(-6.68%)
Jan 27, 2026	0.3740	0.3894	0.3701	0.3863	189,172	+0.00(+0.42%)
Jan 26, 2026	0.3927	0.4100	0.3750	0.3847	730,537	-0.02(-3.80%)
Jan 23, 2026	0.4097	0.4200	0.3850	0.3999	204,674	-0.00(-0.03%)
Jan 22, 2026	0.3900	0.4000	0.3850	0.4000	435,249	+0.01(+2.56%)
Jan 21, 2026	0.3934	0.4297	0.3900	0.3900	165,982	-0.01(-3.32%)
Jan 20, 2026	0.4300	0.4300	0.3800	0.4034	389,125	+0.01(+3.52%)
Jan 16, 2026	0.3930	0.4000	0.3650	0.3897	124,277	-0.01(-2.50%)
Jan 15, 2026	0.3950	0.3997	0.3700	0.3997	264,321	-0.00(-0.08%)
Jan 14, 2026	0.4000	0.4470	0.3808	0.4000	102,530	+0.01(+2.51%)
Jan 13, 2026	0.3975	0.4285	0.3876	0.3902	231,663	-0.01(-2.38%)
Jan 12, 2026	0.3651	0.4099	0.3651	0.3997	211,915	+0.02(+6.22%)
Jan 09, 2026	0.4200	0.4200	0.3704	0.3763	254,330	-0.04(-10.40%)
Jan 08, 2026	0.4350	0.4396	0.4000	0.4200	159,186	-0.02(-4.46%)
Jan 07, 2026	0.3860	0.4396	0.3700	0.4396	137,303	+0.05(+13.89%)
Jan 06, 2026	0.3891	0.4000	0.3800	0.3860	240,891	-0.00(-0.52%)
Jan 05, 2026	0.4396	0.4396	0.3860	0.3880	298,840	-0.04(-9.77%)
Jan 02, 2026	0.4300	0.4396	0.4002	0.4300	117,500	-0.01(-2.18%)
Dec 31, 2025	0.4299	0.4396	0.4200	0.4396	110,217	+0.01(+3.05%)
Dec 30, 2025	0.4304	0.4397	0.4055	0.4266	234,422	-0.02(-3.92%)
Dec 29, 2025	0.4700	0.4785	0.3860	0.4440	801,272	-0.02(-3.85%)
Dec 26, 2025	0.4670	0.4670	0.4325	0.4618	147,675	+0.01(+2.62%)
Dec 24, 2025	0.4500	0.4500	0.4291	0.4500	44,921	+0.00(+0.00%)
Dec 23, 2025	0.4500	0.4670	0.4260	0.4500	119,337	+0.02(+5.36%)
Dec 22, 2025	0.4700	0.4794	0.4110	0.4271	232,492	-0.04(-9.13%)
Dec 19, 2025	0.4580	0.4800	0.4150	0.4700	190,914	-0.01(-2.08%)
Dec 18, 2025	0.4600	0.4845	0.4326	0.4800	66,391	+0.02(+4.35%)
Dec 17, 2025	0.4670	0.4989	0.4433	0.4600	58,403	-0.02(-4.86%)
Dec 16, 2025	0.4752	0.4996	0.4752	0.4835	29,510	-0.00(-0.23%)
Dec 15, 2025	0.4757	0.5100	0.4752	0.4846	150,846	-0.02(-3.06%)
Dec 12, 2025	0.5011	0.5175	0.4757	0.4999	153,402	-0.01(-1.98%)
Dec 11, 2025	0.5170	0.5175	0.4801	0.5100	347,589	-0.00(-0.39%)
Dec 10, 2025	0.4200	0.5130	0.4063	0.5120	386,094	+0.08(+19.71%)
Dec 09, 2025	0.4280	0.4280	0.3701	0.4277	438,107	-0.00(-0.07%)
Dec 08, 2025	0.4229	0.4280	0.4010	0.4280	112,605	+0.00(+0.75%)
Dec 05, 2025	0.4250	0.4400	0.4000	0.4248	197,819	-0.02(-4.54%)
Dec 04, 2025	0.4097	0.4596	0.4050	0.4450	147,035	+0.04(+8.62%)
Dec 03, 2025	0.4050	0.4099	0.3965	0.4097	39,145	+0.01(+2.04%)
Dec 02, 2025	0.4001	0.4196	0.4000	0.4015	110,261	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sidney Resources Corp (OP:SDRC)

Historical Prices