Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.4196 -0.0015 (-0.36%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4227 0.4227 0.4070 0.4196 26,375 -0.00(-0.36%)
Nov 26, 2025 0.4150 0.4230 0.4000 0.4211 387,140 +0.00(+0.67%)
Nov 25, 2025 0.4230 0.4230 0.4022 0.4183 37,098 -0.00(-1.04%)
Nov 24, 2025 0.4200 0.4230 0.3897 0.4227 100,584 +0.02(+5.70%)
Nov 21, 2025 0.4200 0.4200 0.3897 0.3999 87,995 -0.02(-5.33%)
Nov 20, 2025 0.3702 0.4230 0.3702 0.4224 112,839 +0.05(+14.13%)
Nov 19, 2025 0.3600 0.3897 0.3375 0.3701 155,730 +0.02(+5.62%)
Nov 18, 2025 0.3427 0.3797 0.3368 0.3504 141,105 +0.01(+3.64%)
Nov 17, 2025 0.3798 0.3800 0.3311 0.3381 247,484 -0.04(-9.84%)
Nov 14, 2025 0.3863 0.3901 0.3731 0.3750 198,132 -0.02(-3.90%)
Nov 13, 2025 0.3903 0.3903 0.3613 0.3902 120,136 +0.02(+4.05%)
Nov 12, 2025 0.3570 0.3903 0.3401 0.3750 306,787 +0.01(+2.49%)
Nov 11, 2025 0.3721 0.3903 0.3500 0.3659 101,297 -0.02(-4.91%)
Nov 10, 2025 0.3885 0.3903 0.3510 0.3848 83,744 +0.00(+1.26%)
Nov 07, 2025 0.3940 0.3990 0.3201 0.3800 625,392 -0.01(-3.55%)
Nov 06, 2025 0.4197 0.4197 0.3842 0.3940 77,889 -0.03(-6.10%)
Nov 05, 2025 0.4193 0.4297 0.3950 0.4196 55,356 -0.01(-2.33%)
Nov 04, 2025 0.4000 0.4299 0.3700 0.4296 144,900 -0.00(-0.07%)
Nov 03, 2025 0.4797 0.4797 0.4000 0.4299 155,699 -0.04(-9.42%)
Oct 31, 2025 0.4493 0.4800 0.4310 0.4746 84,811 +0.01(+2.09%)
Oct 30, 2025 0.4900 0.4993 0.4391 0.4649 193,095 -0.03(-5.12%)
Oct 29, 2025 0.4850 0.4997 0.4250 0.4900 133,340 +0.02(+4.26%)
Oct 28, 2025 0.4750 0.4523 0.4245 0.4700 204,510 +0.00(+0.02%)
Oct 27, 2025 0.4800 0.4876 0.4500 0.4699 132,020 -0.00(-0.61%)
Oct 24, 2025 0.4728 0.5120 0.4728 0.4728 101,878 -0.01(-1.50%)
Oct 23, 2025 0.5000 0.5297 0.4728 0.4800 85,669 -0.02(-3.94%)
Oct 22, 2025 0.5227 0.5300 0.4700 0.4997 128,240 -0.02(-4.35%)
Oct 21, 2025 0.5000 0.5224 0.4167 0.5224 155,105 +0.00(+0.46%)
Oct 20, 2025 0.5520 0.5581 0.4400 0.5200 500,545 -0.04(-6.86%)
Oct 17, 2025 0.6299 0.6299 0.5109 0.5583 367,909 -0.07(-10.50%)
Oct 16, 2025 0.6095 0.6920 0.5900 0.6238 648,433 +0.01(+2.28%)
Oct 15, 2025 0.6300 0.6445 0.5868 0.6099 459,154 -0.03(-5.40%)
Oct 14, 2025 0.5227 0.6498 0.5151 0.6447 658,713 +0.10(+19.39%)
Oct 13, 2025 0.5295 0.5400 0.5105 0.5400 237,700 +0.01(+1.98%)
Oct 10, 2025 0.5381 0.5397 0.5100 0.5295 136,146 -0.00(-0.77%)
Oct 09, 2025 0.5547 0.5547 0.5200 0.5336 271,697 -0.01(-1.17%)
Oct 08, 2025 0.5407 0.5535 0.5200 0.5399 137,977 -0.00(-0.15%)
Oct 07, 2025 0.5400 0.5550 0.5130 0.5407 154,802 +0.00(+0.69%)
Oct 06, 2025 0.5500 0.5556 0.5010 0.5370 230,611 -0.00(-0.56%)
Oct 03, 2025 0.5499 0.5499 0.5210 0.5400 125,947 -0.01(-1.46%)
Oct 02, 2025 0.5211 0.5499 0.5121 0.5480 45,448 +0.02(+3.45%)
Oct 01, 2025 0.5300 0.5400 0.5120 0.5297 100,355 -0.02(-2.97%)
Sep 30, 2025 0.5439 0.5459 0.4900 0.5459 89,348 -0.01(-2.48%)
Sep 29, 2025 0.5550 0.5700 0.5450 0.5598 159,900 +0.01(+2.72%)
Sep 26, 2025 0.5199 0.5700 0.5199 0.5450 118,383 +0.03(+4.83%)
Sep 25, 2025 0.5000 0.5200 0.4700 0.5199 407,469 +0.02(+4.00%)
Sep 24, 2025 0.4800 0.4999 0.4693 0.4999 92,236 +0.02(+4.15%)
Sep 23, 2025 0.5100 0.5100 0.4692 0.4800 123,678 -0.02(-3.03%)
Sep 22, 2025 0.4700 0.5100 0.4695 0.4950 172,644 +0.03(+5.95%)
Sep 19, 2025 0.4500 0.4745 0.4382 0.4672 249,777 +0.00(+0.24%)
Sep 18, 2025 0.4729 0.4897 0.4347 0.4661 149,119 -0.01(-1.79%)
Sep 17, 2025 0.4997 0.4997 0.4610 0.4746 136,640 -0.01(-1.12%)
Sep 16, 2025 0.4597 0.5000 0.4380 0.4800 310,567 +0.02(+5.47%)
Sep 15, 2025 0.4997 0.5007 0.4500 0.4551 292,993 -0.04(-8.52%)
Sep 12, 2025 0.4430 0.5108 0.4430 0.4975 101,497 +0.05(+10.56%)
Sep 11, 2025 0.4697 0.4697 0.4200 0.4500 299,343 -0.04(-8.11%)
Sep 10, 2025 0.4760 0.4997 0.4380 0.4897 481,949 +0.00(+0.87%)
Sep 09, 2025 0.5127 0.5200 0.4736 0.4855 467,569 -0.03(-6.63%)
Sep 08, 2025 0.5370 0.5692 0.5125 0.5200 286,341 -0.00(-0.90%)
Sep 05, 2025 0.5000 0.5425 0.4800 0.5247 319,805 +0.02(+4.94%)
Sep 04, 2025 0.4492 0.5000 0.4330 0.5000 533,723 +0.05(+11.31%)
Sep 03, 2025 0.4650 0.4650 0.4352 0.4492 177,330 -0.01(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.