Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust I (OP:SDTTU)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.1900 0 -0.01(-2.81%)
Nov 12, 2025 0.1950 0.1955 0.1950 0.1955 489 +0.00(+0.26%)
Nov 11, 2025 0.1950 0.1950 0.1950 0.1950 20,058 +0.00(+1.30%)
Nov 10, 2025 0.1925 0.1925 0.1900 0.1925 29,476 +0.00(+1.32%)
Nov 06, 2025 0.1900 0 -0.00(-1.30%)
Nov 04, 2025 0.1925 0 +0.00(+0.00%)
Nov 03, 2025 0.1900 0.1925 0.1900 0.1925 27,931 +0.00(+1.32%)
Oct 31, 2025 0.1900 0.1905 0.1900 0.1900 53,932 +0.00(+0.00%)
Oct 30, 2025 0.1905 0.1905 0.1900 0.1900 96,988 -0.00(-0.52%)
Oct 29, 2025 0.1905 0.1950 0.1900 0.1910 9,352 -0.00(-2.30%)
Oct 28, 2025 0.1850 0.1955 0.1850 0.1955 968,541 +0.01(+2.89%)
Oct 27, 2025 0.1200 0.1900 0.1200 0.1900 86,510 +0.07(+61.70%)
Oct 24, 2025 0.1175 0.1175 0.1175 0.1175 162 +0.00(+2.17%)
Oct 23, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Oct 21, 2025 0.1100 0 +0.01(+4.76%)
Oct 20, 2025 0.1050 0.1050 0.1050 0.1050 694 -0.00(-0.47%)
Oct 17, 2025 0.1055 0.1055 0.1055 0.1055 1,352 +0.01(+5.50%)
Oct 16, 2025 0.1100 0.1150 0.1000 0.1000 94,258 -0.01(-9.09%)
Oct 15, 2025 0.1100 0.1100 0.1100 0.1100 302 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1100 0.1100 0.1100 188 +0.00(+0.00%)
Oct 13, 2025 0.1100 0.1100 0.1100 0.1100 404 +0.00(+0.00%)
Oct 10, 2025 0.1200 0.1200 0.1100 0.1100 14,050 +0.00(+0.00%)
Oct 07, 2025 0.1100 1 -0.01(-6.62%)
Oct 06, 2025 0.1000 0.1178 0.1000 0.1178 51,795 +0.02(+24.00%)
Oct 02, 2025 0.0950 50 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.0950 0.0950 0.0950 1,446 +0.00(+0.00%)
Sep 30, 2025 0.0950 0.0950 0.0950 0.0950 502 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0975 0.0950 0.0950 4,316 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0950 0.0950 2,899 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0950 0.0950 327 -0.01(-5.00%)
Sep 24, 2025 0.1000 0.1000 0.1000 0.1000 1,329 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+10.50%)
Sep 22, 2025 0.0905 0.0905 0.0900 0.0905 5,140 +0.00(+0.56%)
Sep 19, 2025 0.0450 0.0976 0.0450 0.0900 204,510 +0.04(+100.00%)
Sep 18, 2025 0.0700 0.0700 0.0450 0.0450 2,299 +0.00(+0.00%)
Sep 16, 2025 0.0450 42 +0.00(+0.00%)
Sep 12, 2025 0.0450 0 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0475 0.0450 0.0450 1,827 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 162 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 1,997 -0.00(-5.26%)
Sep 08, 2025 0.0475 0.0475 0.0475 0.0475 517 +0.00(+5.56%)
Sep 05, 2025 0.0450 0.0450 0.0450 0.0450 260 +0.00(+0.00%)
Sep 04, 2025 0.0450 0.0450 0.0450 0.0450 700 -0.00(-0.22%)
Sep 03, 2025 0.0451 0.0451 0.0450 0.0451 28,964 -0.00(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.