Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust I (OP:SDTTU)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0950 0.0950 0.0950 0.0950 1,446 +0.00(+0.00%)
Sep 30, 2025 0.0950 0.0950 0.0950 0.0950 502 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0975 0.0950 0.0950 4,316 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0950 0.0950 2,899 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0950 0.0950 327 -0.01(-5.00%)
Sep 24, 2025 0.1000 0.1000 0.1000 0.1000 1,329 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+10.50%)
Sep 22, 2025 0.0905 0.0905 0.0900 0.0905 5,140 +0.00(+0.56%)
Sep 19, 2025 0.0450 0.0976 0.0450 0.0900 204,510 +0.04(+100.00%)
Sep 18, 2025 0.0700 0.0700 0.0450 0.0450 2,299 +0.00(+0.00%)
Sep 16, 2025 0.0450 42 +0.00(+0.00%)
Sep 12, 2025 0.0450 0 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0475 0.0450 0.0450 1,827 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 162 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 1,997 -0.00(-5.26%)
Sep 08, 2025 0.0475 0.0475 0.0475 0.0475 517 +0.00(+5.56%)
Sep 05, 2025 0.0450 0.0450 0.0450 0.0450 260 +0.00(+0.00%)
Sep 04, 2025 0.0450 0.0450 0.0450 0.0450 700 -0.00(-0.22%)
Sep 03, 2025 0.0451 0.0451 0.0450 0.0451 28,964 -0.00(-5.05%)
Sep 02, 2025 0.0475 0.0475 0.0475 0.0475 158 +0.00(+5.56%)
Aug 29, 2025 0.0450 0.0450 0.0450 0.0450 1,750 -0.00(-5.26%)
Aug 28, 2025 0.0475 0.0475 0.0475 0.0475 31,853 +0.00(+5.56%)
Aug 27, 2025 0.0475 0.0475 0.0450 0.0450 856 +0.00(+0.00%)
Aug 22, 2025 0.0450 0 +0.00(+0.00%)
Aug 21, 2025 0.0450 0.0450 0.0450 0.0450 166 +0.00(+0.00%)
Aug 20, 2025 0.0450 0.0450 0.0450 0.0450 509 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 145 +0.00(+0.00%)
Aug 18, 2025 0.0475 0.0475 0.0450 0.0450 570 +0.00(+0.00%)
Aug 13, 2025 0.0450 0 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0475 0.0450 0.0450 2,700 +0.00(+0.00%)
Aug 08, 2025 0.0450 0 -0.00(-5.26%)
Aug 06, 2025 0.0475 20 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.