Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sandvik Ab (OP:SDVKF)

41.55 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				41.55	23	-0.26(-0.61%)
Feb 05, 2026	41.81	41.81	41.81	41.81	217	+0.08(+0.19%)
Feb 04, 2026	41.73	41.76	40.90	41.73	1,321	-0.08(-0.19%)
Feb 03, 2026	41.81	41.81	41.81	41.81	268	+1.69(+4.22%)
Jan 29, 2026				40.12	9	+2.57(+6.83%)
Jan 26, 2026				37.55	1,491	+3.05(+8.84%)
Jan 13, 2026				34.50	0	-0.95(-2.68%)
Jan 12, 2026	35.45	35.45	35.45	35.45	387	+2.55(+7.75%)
Jan 08, 2026				32.90	0	-0.55(-1.64%)
Dec 29, 2025				33.45	0	+0.84(+2.57%)
Dec 24, 2025				32.61	0	+1.53(+4.92%)
Dec 17, 2025				31.08	0	-0.71(-2.25%)
Dec 11, 2025				31.80	0	+1.46(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sandvik Ab (OP:SDVKF)

Historical Prices