Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SDZXF)

78.66 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				78.66	0	+1.91(+2.49%)
Feb 04, 2026	76.75	76.75	76.75	76.75	928	-1.67(-2.14%)
Feb 02, 2026				78.42	6	-3.84(-4.67%)
Jan 29, 2026				82.27	7	+4.92(+6.36%)
Jan 21, 2026				77.35	56	+4.35(+5.96%)
Jan 06, 2026				73.00	539	+0.49(+0.68%)
Jan 05, 2026	72.51	72.51	72.51	72.51	236	-0.94(-1.28%)
Dec 31, 2025				73.45	0	+2.16(+3.03%)
Dec 15, 2025				71.29	5	+0.00(+0.00%)
Dec 04, 2025				71.29	54	-1.63(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SDZXF)

Historical Prices