Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP:SEAV)

0.0315 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0315 28 +0.00(+0.00%)
Feb 04, 2026 0.0315 42 +0.00(+0.64%)
Feb 03, 2026 0.0313 0.0313 0.0313 0.0313 501 +0.00(+0.00%)
Feb 02, 2026 0.0313 0.0313 0.0313 0.0313 510 -0.05(-60.28%)
Jan 27, 2026 0.0788 0 +0.05(+151.76%)
Jan 23, 2026 0.0313 11 -0.06(-64.11%)
Jan 22, 2026 0.0872 0.0872 0.0872 0.0872 2,473 +0.06(+178.59%)
Jan 21, 2026 0.0313 0.0313 0.0313 0.0313 177 -0.06(-65.22%)
Jan 20, 2026 0.0309 0.0900 0.0200 0.0900 90,299 +0.07(+429.41%)
Jan 16, 2026 0.0170 0.0170 0.0170 0.0170 111 +0.01(+55.96%)
Jan 12, 2026 0.0109 0 -0.01(-31.88%)
Jan 06, 2026 0.0160 67 +0.00(+0.00%)
Dec 30, 2025 0.0160 9 -0.01(-32.49%)
Dec 22, 2025 0.0237 0 +0.00(+0.00%)
Dec 19, 2025 0.0237 0.0237 0.0237 0.0237 370 +0.01(+53.90%)
Dec 15, 2025 0.0154 105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.