Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP:SEGI)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0004 0.0003 0.0004 357,333 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0004 0.0004 7,510 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0004 0.0003 0.0003 1,081,880 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0003 20,026 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0004 0.0003 0.0003 855,295 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0002 0.0003 18,769,904 -0.00(-25.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 112,078 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0003 0.0004 2,103,023 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0004 0.0003 0.0004 8,000 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0003 0.0004 1,281,113 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0004 0.0003 0.0004 332,855 +0.00(+33.33%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 34,500 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0003 36,955 -0.00(-25.00%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0004 1,159,232 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 118,750 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 1,641,308 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 4,917,888 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 59,675 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 2,290,519 +0.00(+33.33%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0003 2,121,290 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0002 0.0003 8,000,337 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0004 0.0002 0.0003 311,109 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0004 0.0002 0.0003 21,479,174 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0004 0.0002 0.0003 3,110,066 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0003 31,365,236 -0.00(-25.00%)
Jan 02, 2026 0.0003 0.0004 0.0003 0.0004 3,293,125 +0.00(+33.33%)
Dec 31, 2025 0.0005 0.0005 0.0003 0.0003 15,247,782 -0.00(-25.00%)
Dec 30, 2025 0.0004 0.0005 0.0004 0.0004 1,760,654 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0004 0.0004 2,319,653 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 2,583,706 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 267,626 -0.00(-20.00%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0005 7,907,932 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 184,532 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0005 0.0004 0.0005 1,165,122 +0.00(+25.00%)
Dec 18, 2025 0.0004 0.0006 0.0004 0.0004 4,941,763 -0.00(-20.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 135,900 +0.00(+25.00%)
Dec 16, 2025 0.0004 0.0006 0.0004 0.0004 332,425 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0005 0.0004 0.0004 3,000,000 -0.00(-33.33%)
Dec 12, 2025 0.0005 0.0006 0.0004 0.0006 2,095,252 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0007 0.0004 0.0006 2,086,572 +0.00(+50.00%)
Dec 10, 2025 0.0005 0.0006 0.0004 0.0004 2,040,374 -0.00(-20.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0005 8,747,133 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0004 0.0005 18,880 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0005 1,191,674 +0.00(+25.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 1,486,500 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0005 0.0003 0.0004 20,568,060 -0.00(-20.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0005 12,531,326 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.