Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sernova Biotherapeutics Inc (OP:SEOVF)

0.1100 -0.0009 (-0.81%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1100 0.1104 0.1054 0.1100 110,818 -0.00(-0.81%)
Feb 05, 2026 0.1109 0.1109 0.1109 0.1109 2,000 +0.00(+2.02%)
Feb 04, 2026 0.1087 0.1092 0.1087 0.1087 18,801 -0.00(-1.18%)
Feb 03, 2026 0.1144 0.1157 0.1070 0.1100 53,508 -0.01(-4.43%)
Feb 02, 2026 0.1151 0.1211 0.1151 0.1151 20,000 -0.00(-4.08%)
Jan 30, 2026 0.1154 0.1214 0.1150 0.1200 151,809 +0.01(+6.86%)
Jan 29, 2026 0.1220 0.1220 0.1123 0.1123 301,229 -0.01(-7.95%)
Jan 28, 2026 0.1220 0.1220 0.1220 0.1220 825 +0.00(+1.50%)
Jan 27, 2026 0.1213 0.1220 0.1200 0.1202 16,770 +0.00(+0.17%)
Jan 26, 2026 0.1230 0.1253 0.1200 0.1200 71,846 -0.00(-2.60%)
Jan 23, 2026 0.1200 0.1255 0.1182 0.1232 70,463 +0.01(+4.23%)
Jan 22, 2026 0.1164 0.1185 0.1164 0.1182 23,278 +0.00(+1.37%)
Jan 21, 2026 0.1200 0.1310 0.1141 0.1166 62,402 +0.00(+2.10%)
Jan 20, 2026 0.1124 0.1222 0.1075 0.1142 59,000 -0.00(-0.70%)
Jan 16, 2026 0.1040 0.1159 0.1000 0.1150 246,071 +0.01(+11.00%)
Jan 15, 2026 0.1073 0.1080 0.1036 0.1036 42,000 +0.00(+0.00%)
Jan 14, 2026 0.1060 0.1064 0.1036 0.1036 13,016 -0.00(-3.00%)
Jan 13, 2026 0.1068 0.1080 0.1059 0.1068 90,502 +0.00(+1.71%)
Jan 12, 2026 0.1060 0.1060 0.1050 0.1050 16,503 +0.00(+0.00%)
Jan 09, 2026 0.0963 0.1050 0.0963 0.1050 114,603 +0.00(+3.96%)
Jan 08, 2026 0.0960 0.1016 0.0960 0.1010 10,305 +0.00(+1.00%)
Jan 07, 2026 0.1028 0.1028 0.1000 0.1000 10,000 +0.00(+3.09%)
Jan 06, 2026 0.1070 0.1070 0.0970 0.0970 30,107 +0.00(+2.21%)
Jan 05, 2026 0.0960 0.1000 0.0949 0.0949 93,743 +0.00(+0.64%)
Jan 02, 2026 0.0943 0.0943 0.0943 0.0943 2,460 +0.00(+0.00%)
Dec 31, 2025 0.0961 0.0961 0.0908 0.0943 26,401 +0.00(+1.73%)
Dec 30, 2025 0.0927 0.0927 0.0927 0.0927 3,016 +0.00(+0.98%)
Dec 29, 2025 0.0960 0.0960 0.0905 0.0918 88,079 -0.01(-9.56%)
Dec 26, 2025 0.0950 0.1077 0.0950 0.1015 17,995 +0.00(+3.57%)
Dec 24, 2025 0.0979 0.0980 0.0979 0.0980 6,000 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1001 0.0980 0.0980 8,900 -0.00(-1.41%)
Dec 22, 2025 0.0999 0.0999 0.0994 0.0994 1,700 +0.00(+4.96%)
Dec 19, 2025 0.0947 0.0947 0.0947 0.0947 33,000 -0.00(-0.11%)
Dec 18, 2025 0.0948 0.1000 0.0948 0.0948 76,371 -0.00(-0.21%)
Dec 17, 2025 0.0950 0.0950 0.0945 0.0950 52,455 +0.00(+0.00%)
Dec 16, 2025 0.0972 0.0979 0.0928 0.0950 140,443 -0.01(-5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1018 0.1000 0.1000 35,015 +0.00(+1.01%)
Dec 11, 2025 0.0990 0.1050 0.0990 0.0990 1,500 -0.01(-5.71%)
Dec 09, 2025 0.1050 0 +0.00(+5.00%)
Dec 08, 2025 0.0960 0.1008 0.0960 0.1000 10,250 +0.00(+4.38%)
Dec 05, 2025 0.0980 0.1015 0.0958 0.0958 62,150 -0.00(-4.10%)
Dec 04, 2025 0.1000 0.1000 0.0999 0.0999 38,416 -0.00(-0.89%)
Dec 03, 2025 0.1008 0.1008 0.0980 0.1008 6,501 +0.00(+0.90%)
Dec 02, 2025 0.0999 0.1025 0.0999 0.0999 12,500 -0.01(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.