Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sernova Biotherapeutics (OP:SEOVF)

0.1255 +0.0053 (+4.41%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.1250	0.1315	0.1202	0.1202	8,662	-0.00(-2.75%)
Apr 27, 2026	0.1248	0.1295	0.1171	0.1236	16,001	-0.01(-3.96%)
Apr 24, 2026	0.1309	0.1315	0.1237	0.1287	113,683	-0.00(-1.00%)
Apr 23, 2026	0.1317	0.1326	0.1282	0.1300	186,792	+0.00(+2.12%)
Apr 22, 2026	0.1257	0.1321	0.1257	0.1273	39,333	-0.00(-0.55%)
Apr 21, 2026	0.1305	0.1328	0.1280	0.1280	13,298	-0.01(-4.97%)
Apr 20, 2026	0.1398	0.1400	0.1295	0.1347	4,232	-0.00(-3.51%)
Apr 17, 2026	0.1371	0.1396	0.1309	0.1396	13,686	+0.01(+3.87%)
Apr 15, 2026				0.1344	0	-0.00(-3.17%)
Apr 14, 2026	0.1328	0.1400	0.1328	0.1388	10,000	+0.01(+5.63%)
Apr 13, 2026	0.1294	0.1365	0.1294	0.1314	14,172	-0.00(-2.67%)
Apr 10, 2026	0.1300	0.1350	0.1300	0.1350	10,956	+0.01(+10.84%)
Apr 09, 2026	0.1218	0.1218	0.1218	0.1218	4,000	+0.00(+3.66%)
Apr 08, 2026	0.1175	0.1175	0.1175	0.1175	1,000	+0.01(+4.91%)
Apr 07, 2026	0.1120	0.1129	0.1046	0.1120	63,140	+0.00(+0.90%)
Apr 06, 2026	0.1061	0.1110	0.1017	0.1110	7,278	-0.00(-1.94%)
Apr 02, 2026	0.1100	0.1156	0.1100	0.1132	8,962	-0.00(-2.08%)
Mar 31, 2026				0.1156	79	+0.00(+1.76%)
Mar 30, 2026	0.1136	0.1200	0.1003	0.1136	13,050	-0.01(-6.43%)
Mar 27, 2026	0.1173	0.1236	0.1173	0.1214	2,407	+0.01(+12.62%)
Mar 26, 2026	0.1140	0.1163	0.1078	0.1078	22,000	-0.01(-12.21%)
Mar 25, 2026	0.1228	0.1228	0.1111	0.1228	1,638	+0.00(+4.07%)
Mar 24, 2026	0.1084	0.1300	0.1084	0.1180	9,550	-0.01(-9.23%)
Mar 23, 2026	0.1100	0.1300	0.1094	0.1300	142,070	+0.02(+13.24%)
Mar 20, 2026	0.1148	0.1149	0.1148	0.1148	26,500	+0.00(+3.70%)
Mar 19, 2026	0.1107	0.1300	0.1107	0.1107	6,500	-0.01(-7.98%)
Mar 18, 2026	0.1203	0.1203	0.1203	0.1203	3,000	+0.00(+2.65%)
Mar 17, 2026	0.1255	0.1290	0.1172	0.1172	19,629	-0.00(-3.22%)
Mar 16, 2026	0.1244	0.1244	0.1211	0.1211	70,619	+0.00(+1.09%)
Mar 13, 2026	0.1274	0.1274	0.1198	0.1198	100,000	-0.00(-4.01%)
Mar 12, 2026	0.1294	0.1294	0.1204	0.1248	189,100	+0.00(+0.00%)
Mar 11, 2026	0.1269	0.1269	0.1248	0.1248	48,000	-0.00(-3.55%)
Mar 10, 2026	0.1302	0.1410	0.1294	0.1294	73,798	+0.01(+4.35%)
Mar 09, 2026	0.1200	0.1310	0.1070	0.1240	133,796	+0.01(+5.17%)
Mar 06, 2026	0.1175	0.1400	0.1132	0.1179	147,202	-0.00(-0.59%)
Mar 05, 2026	0.1220	0.1300	0.1150	0.1186	191,838	-0.00(-2.63%)
Mar 04, 2026	0.1029	0.1218	0.1010	0.1218	246,435	+0.02(+18.37%)
Mar 03, 2026	0.1040	0.1040	0.1029	0.1029	7,369	+0.00(+2.49%)
Mar 02, 2026	0.0999	0.1033	0.0999	0.1004	43,485	+0.00(+0.10%)
Feb 27, 2026	0.1008	0.1031	0.1003	0.1003	5,893	-0.00(-0.99%)
Feb 24, 2026				0.1013	75	-0.00(-1.07%)
Feb 23, 2026	0.1024	0.1024	0.1024	0.1024	675	-0.00(-0.19%)
Feb 20, 2026	0.1026	0.1043	0.1026	0.1026	3,458	-0.00(-0.68%)
Feb 19, 2026	0.1006	0.1033	0.1006	0.1033	2,000	-0.00(-0.67%)
Feb 17, 2026				0.1040	29	+0.00(+2.06%)
Feb 12, 2026				0.1019	117	-0.01(-6.08%)
Feb 10, 2026				0.1085	22	-0.00(-1.36%)
Feb 09, 2026	0.1100	0.1100	0.1100	0.1100	56,600	+0.00(+0.00%)
Feb 06, 2026	0.1100	0.1104	0.1054	0.1100	110,818	-0.00(-0.81%)
Feb 05, 2026	0.1109	0.1109	0.1109	0.1109	2,000	+0.00(+2.02%)
Feb 04, 2026	0.1087	0.1092	0.1087	0.1087	18,801	-0.00(-1.18%)
Feb 03, 2026	0.1144	0.1157	0.1070	0.1100	53,508	-0.01(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sernova Biotherapeutics (OP:SEOVF)

Historical Prices