Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sernova Biotherapeutics Inc (OP:SEOVF)

0.0948 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0948 0.1000 0.0948 0.0948 76,371 -0.00(-0.21%)
Dec 17, 2025 0.0950 0.0950 0.0945 0.0950 52,455 +0.00(+0.00%)
Dec 16, 2025 0.0972 0.0979 0.0928 0.0950 140,443 -0.01(-5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1018 0.1000 0.1000 35,015 +0.00(+1.01%)
Dec 11, 2025 0.0990 0.1050 0.0990 0.0990 1,500 -0.01(-5.71%)
Dec 09, 2025 0.1050 0 +0.00(+5.00%)
Dec 08, 2025 0.0960 0.1008 0.0960 0.1000 10,250 +0.00(+4.38%)
Dec 05, 2025 0.0980 0.1015 0.0958 0.0958 62,150 -0.00(-4.10%)
Dec 04, 2025 0.1000 0.1000 0.0999 0.0999 38,416 -0.00(-0.89%)
Dec 03, 2025 0.1008 0.1008 0.0980 0.1008 6,501 +0.00(+0.90%)
Dec 02, 2025 0.0999 0.1025 0.0999 0.0999 12,500 -0.01(-5.58%)
Dec 01, 2025 0.0980 0.1058 0.0980 0.1058 23,200 -0.00(-3.82%)
Nov 28, 2025 0.1092 0.1181 0.1092 0.1100 11,000 +0.01(+15.42%)
Nov 26, 2025 0.0923 0.1017 0.0923 0.0953 96,691 +0.00(+3.25%)
Nov 25, 2025 0.0980 0.0980 0.0867 0.0923 75,000 +0.00(+5.37%)
Nov 24, 2025 0.0924 0.0924 0.0876 0.0876 16,528 -0.01(-10.89%)
Nov 21, 2025 0.0976 0.0983 0.0959 0.0983 57,491 +0.00(+2.40%)
Nov 20, 2025 0.0960 0.0960 0.0960 0.0960 15,625 -0.00(-0.41%)
Nov 19, 2025 0.0943 0.0965 0.0943 0.0964 19,744 -0.00(-0.62%)
Nov 18, 2025 0.0994 0.0994 0.0925 0.0970 62,809 -0.00(-2.02%)
Nov 17, 2025 0.0993 0.0993 0.0926 0.0990 30,176 -0.00(-0.90%)
Nov 14, 2025 0.0999 0.0999 0.0997 0.0999 20,585 -0.00(-0.60%)
Nov 13, 2025 0.1007 0.1092 0.1005 0.1005 59,950 +0.00(+0.50%)
Nov 11, 2025 0.1000 0 +0.00(+0.40%)
Nov 10, 2025 0.1050 0.1089 0.0996 0.0996 27,674 -0.01(-6.65%)
Nov 07, 2025 0.1067 0.1067 0.1067 0.1067 5,000 +0.00(+3.59%)
Nov 06, 2025 0.1060 0.1060 0.1000 0.1030 41,100 -0.01(-5.16%)
Nov 05, 2025 0.0990 0.1100 0.0990 0.1086 15,752 +0.00(+1.02%)
Nov 04, 2025 0.1171 0.1171 0.1075 0.1075 2,559 +0.00(+1.03%)
Nov 03, 2025 0.1064 0.1100 0.1064 0.1064 13,500 -0.01(-6.34%)
Oct 31, 2025 0.1102 0.1136 0.1102 0.1136 11,755 -0.00(-0.26%)
Oct 30, 2025 0.1168 0.1168 0.1123 0.1139 26,500 -0.00(-2.65%)
Oct 29, 2025 0.1109 0.1170 0.1109 0.1170 30,560 +0.00(+0.60%)
Oct 28, 2025 0.1188 0.1199 0.1138 0.1163 16,671 +0.00(+1.31%)
Oct 27, 2025 0.1098 0.1148 0.1098 0.1148 2,650 -0.00(-3.12%)
Oct 24, 2025 0.1182 0.1225 0.1160 0.1185 31,844 +0.00(+0.08%)
Oct 23, 2025 0.1184 0.1184 0.1184 0.1184 10,000 +0.00(+4.32%)
Oct 22, 2025 0.1135 0.1135 0.1135 0.1135 7,550 -0.01(-7.20%)
Oct 20, 2025 0.1223 0 -0.00(-1.77%)
Oct 16, 2025 0.1245 0 +0.00(+0.08%)
Oct 15, 2025 0.1228 0.1271 0.1213 0.1244 4,437 -0.00(-0.56%)
Oct 14, 2025 0.1267 0.1267 0.1223 0.1251 8,707 -0.00(-2.19%)
Oct 10, 2025 0.1279 0 +0.00(+0.08%)
Oct 09, 2025 0.1280 0.1327 0.1278 0.1278 9,500 -0.00(-2.96%)
Oct 08, 2025 0.1307 0.1350 0.1307 0.1317 8,500 +0.00(+0.84%)
Oct 06, 2025 0.1306 2,300 -0.01(-4.88%)
Oct 03, 2025 0.1373 0.1373 0.1373 0.1373 1,000 +0.01(+6.11%)
Oct 02, 2025 0.1281 0.1294 0.1250 0.1294 19,150 +0.01(+9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.