Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SEUSF)

0.3260 +0.0010 (+0.31%)

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3202	0.3261	0.3129	0.3260	182,621	+0.00(+0.31%)
Feb 06, 2026	0.3200	0.3263	0.3200	0.3250	47,400	+0.01(+3.21%)
Feb 05, 2026	0.3280	0.3280	0.3100	0.3149	133,790	-0.01(-2.14%)
Feb 04, 2026	0.3268	0.3400	0.3200	0.3218	135,641	-0.00(-0.46%)
Feb 03, 2026	0.3230	0.3323	0.3212	0.3233	64,000	-0.01(-1.91%)
Feb 02, 2026	0.3315	0.3340	0.3296	0.3296	125,338	+0.01(+2.04%)
Jan 30, 2026	0.3275	0.3368	0.3230	0.3230	34,786	-0.02(-4.66%)
Jan 29, 2026	0.3366	0.3500	0.3300	0.3388	273,765	-0.01(-2.50%)
Jan 28, 2026	0.3458	0.3480	0.3180	0.3475	291,532	+0.00(+0.14%)
Jan 27, 2026	0.3180	0.3470	0.3180	0.3470	224,340	+0.01(+4.20%)
Jan 26, 2026	0.3300	0.3500	0.3294	0.3330	257,453	-0.01(-2.06%)
Jan 23, 2026	0.3366	0.3477	0.3360	0.3400	142,249	-0.01(-1.56%)
Jan 22, 2026	0.3471	0.3471	0.3400	0.3454	121,600	-0.00(-0.60%)
Jan 21, 2026	0.3377	0.3500	0.3358	0.3475	309,240	+0.02(+5.30%)
Jan 20, 2026	0.3396	0.3500	0.3300	0.3300	448,710	-0.01(-3.65%)
Jan 16, 2026	0.3500	0.3500	0.3306	0.3425	248,717	-0.03(-6.85%)
Jan 15, 2026	0.3536	0.3710	0.3500	0.3677	253,189	+0.02(+6.58%)
Jan 14, 2026	0.3320	0.3540	0.3270	0.3450	756,378	+0.01(+3.08%)
Jan 13, 2026	0.3200	0.3400	0.3200	0.3347	419,241	+0.02(+4.86%)
Jan 12, 2026	0.3152	0.3300	0.3000	0.3192	275,427	-0.01(-2.06%)
Jan 09, 2026	0.3240	0.3350	0.3145	0.3259	306,870	-0.00(-1.48%)
Jan 08, 2026	0.3206	0.3357	0.3190	0.3308	349,580	+0.01(+2.61%)
Jan 07, 2026	0.3250	0.3258	0.3200	0.3224	233,815	-0.00(-0.15%)
Jan 06, 2026	0.3303	0.3303	0.3200	0.3229	392,955	-0.01(-2.42%)
Jan 05, 2026	0.3425	0.3425	0.3210	0.3309	366,821	-0.01(-1.52%)
Jan 02, 2026	0.3372	0.3398	0.3320	0.3360	150,683	-0.00(-1.18%)
Dec 31, 2025	0.3500	0.3500	0.3325	0.3400	444,627	-0.01(-1.99%)
Dec 30, 2025	0.3573	0.3600	0.3371	0.3469	807,349	+0.03(+7.83%)
Dec 29, 2025	0.3300	0.3374	0.3200	0.3217	406,627	-0.03(-8.09%)
Dec 26, 2025	0.3260	0.3746	0.3220	0.3500	149,835	+0.02(+6.87%)
Dec 24, 2025	0.3389	0.3400	0.3270	0.3275	321,279	-0.01(-3.68%)
Dec 23, 2025	0.3445	0.3450	0.3260	0.3400	880,429	-0.00(-0.53%)
Dec 22, 2025	0.3350	0.3501	0.3200	0.3418	1,932,076	+0.04(+11.63%)
Dec 19, 2025	0.3144	0.3144	0.2981	0.3062	249,865	-0.01(-1.76%)
Dec 18, 2025	0.2782	0.3162	0.2782	0.3117	279,623	+0.03(+11.52%)
Dec 17, 2025	0.2816	0.2848	0.2795	0.2795	48,018	+0.00(+0.65%)
Dec 16, 2025	0.2869	0.2900	0.2777	0.2777	265,507	-0.01(-4.57%)
Dec 15, 2025	0.3019	0.3050	0.2890	0.2910	123,175	-0.02(-5.67%)
Dec 12, 2025	0.3270	0.3300	0.3040	0.3085	154,842	+0.01(+2.83%)
Dec 11, 2025	0.3093	0.3230	0.2901	0.3000	547,118	-0.00(-0.66%)
Dec 10, 2025	0.3230	0.3230	0.2886	0.3020	621,908	-0.02(-6.50%)
Dec 09, 2025	0.3190	0.3548	0.3007	0.3230	1,214,034	-0.06(-16.02%)
Dec 08, 2025	0.4140	0.4160	0.3800	0.3846	154,878	-0.01(-2.16%)
Dec 05, 2025	0.4100	0.4100	0.3850	0.3931	128,640	-0.02(-4.12%)
Dec 04, 2025	0.4095	0.4188	0.4002	0.4100	68,578	-0.01(-1.49%)
Dec 03, 2025	0.4100	0.4400	0.4030	0.4162	231,362	-0.01(-1.89%)
Dec 02, 2025	0.3806	0.4280	0.3782	0.4242	297,427	+0.04(+11.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SEUSF)

Historical Prices