Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Softbank Group Corp (OP:SFBQF)

1.384 -0.026 (-1.84%)

Streaming Delayed Price Updated: 12:34 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.395	1.410	1.390	1.410	19,216	+0.01(+0.71%)
Dec 17, 2025	1.400	1.400	1.390	1.400	24,196	+0.00(+0.36%)
Dec 16, 2025	1.395	1.395	1.395	1.395	81,878	+0.01(+0.36%)
Dec 15, 2025	1.380	1.395	1.380	1.390	18,253	+0.01(+0.72%)
Dec 12, 2025	1.385	1.385	1.380	1.380	7,136	-0.03(-2.13%)
Dec 11, 2025	1.400	1.410	1.390	1.410	8,292	+0.02(+1.44%)
Dec 10, 2025	1.410	1.410	1.390	1.390	3,304	-0.02(-1.42%)
Dec 09, 2025	1.410	1.500	1.410	1.410	14,272	+0.03(+2.17%)
Dec 08, 2025	1.450	1.450	1.380	1.380	22,870	+0.01(+0.73%)
Dec 05, 2025	1.390	1.390	1.370	1.370	62,723	-0.03(-2.39%)
Dec 04, 2025	1.460	1.480	1.400	1.403	11,849	-0.06(-3.87%)
Dec 03, 2025	1.400	1.550	1.230	1.460	11,534	-0.02(-1.35%)
Dec 02, 2025	1.450	1.480	1.400	1.480	13,157	+0.07(+4.96%)
Dec 01, 2025	1.470	1.500	1.410	1.410	13,365	-0.08(-5.05%)
Nov 28, 2025	1.485	1.600	1.485	1.485	12,829	+0.02(+1.09%)
Nov 26, 2025	1.500	1.590	1.469	1.469	4,806	+0.06(+4.18%)
Nov 25, 2025	1.404	1.435	1.404	1.410	8,188	-0.03(-1.74%)
Nov 24, 2025	1.435	1.440	1.435	1.435	4,248	-0.05(-3.69%)
Nov 21, 2025	1.485	1.600	1.370	1.490	26,424	+0.00(+0.34%)
Nov 20, 2025	1.485	1.485	1.485	1.485	2,978	-0.03(-2.27%)
Nov 19, 2025	1.470	1.520	1.470	1.520	329,013	+0.03(+2.32%)
Nov 18, 2025	1.485	1.485	1.485	1.485	1,529	+0.04(+2.41%)
Nov 17, 2025	1.430	1.550	1.405	1.450	16,763	+0.02(+1.40%)
Nov 14, 2025	1.420	1.440	1.400	1.430	18,391	-0.05(-3.05%)
Nov 13, 2025	1.370	1.550	1.370	1.475	13,962	-0.02(-1.44%)
Nov 12, 2025	1.625	1.625	1.485	1.496	86,108	+0.13(+9.23%)
Nov 11, 2025	1.610	1.610	1.370	1.370	65,228	-0.06(-4.20%)
Nov 10, 2025	1.430	1.490	1.430	1.430	20,919	-0.06(-3.70%)
Nov 07, 2025	1.370	1.485	1.370	1.485	5,413	+0.02(+1.37%)
Nov 06, 2025	1.370	1.465	1.370	1.465	11,016	+0.01(+0.76%)
Nov 05, 2025	1.470	1.470	1.450	1.454	13,800	-0.02(-1.30%)
Nov 04, 2025	1.490	1.610	1.370	1.473	12,340	-0.01(-0.46%)
Nov 03, 2025	1.504	1.590	1.400	1.480	28,726	-0.00(-0.11%)
Oct 31, 2025	1.440	1.482	1.410	1.482	84,716	+0.01(+0.80%)
Oct 30, 2025	1.480	1.536	1.470	1.470	1,586	+0.01(+0.68%)
Oct 29, 2025	1.500	1.500	1.410	1.460	2,690	-0.05(-3.31%)
Oct 28, 2025	1.505	1.510	1.505	1.510	1,786	+0.01(+0.33%)
Oct 27, 2025	1.520	1.545	1.505	1.505	6,999	-0.09(-5.35%)
Oct 24, 2025	1.510	1.600	1.400	1.590	31,855	-0.02(-1.24%)
Oct 23, 2025	1.505	1.610	1.505	1.610	3,798	+0.11(+7.33%)
Oct 22, 2025	1.520	1.610	1.500	1.500	2,570	-0.13(-7.98%)
Oct 21, 2025	1.505	1.630	1.505	1.630	5,449	+0.16(+11.26%)
Oct 20, 2025	1.500	1.540	1.465	1.465	3,224	-0.00(-0.20%)
Oct 17, 2025	1.452	1.468	1.380	1.468	5,369	-0.01(-0.81%)
Oct 16, 2025	1.550	1.550	1.465	1.480	3,530	+0.08(+5.87%)
Oct 15, 2025	1.410	1.415	1.380	1.398	20,587	-0.01(-0.85%)
Oct 14, 2025	1.410	1.410	1.410	1.410	4,650	-0.03(-2.08%)
Oct 13, 2025	1.480	1.480	1.400	1.440	10,344	+0.03(+2.13%)
Oct 10, 2025	1.250	1.410	1.250	1.410	157,663	-0.06(-4.08%)
Oct 09, 2025	1.420	1.470	1.420	1.470	16,105	-0.08(-5.16%)
Oct 08, 2025	1.460	1.550	1.370	1.550	2,718	+0.06(+4.38%)
Oct 07, 2025	1.550	1.600	1.370	1.485	43,415	-0.07(-4.35%)
Oct 06, 2025	1.490	1.610	1.380	1.552	11,515	+0.00(+0.16%)
Oct 03, 2025	1.550	1.630	1.520	1.550	33,561	+0.09(+6.16%)
Oct 02, 2025	1.460	1.460	1.450	1.460	10,304	-0.08(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softbank Group Corp (OP:SFBQF)

Historical Prices