Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Softbank Group Corp (OP:SFBQF)

1.250 -0.120 (-8.76%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				1.370	73	+0.01(+0.74%)
Apr 02, 2026	1.200	1.360	1.200	1.360	52,053	+0.11(+8.80%)
Apr 01, 2026	1.305	1.305	1.250	1.250	4,863	-0.03(-2.34%)
Mar 31, 2026	1.280	1.280	1.280	1.280	861,486	-0.07(-5.54%)
Mar 30, 2026	1.240	1.365	1.240	1.355	32,760	+0.10(+8.40%)
Mar 27, 2026	1.300	1.300	1.200	1.250	16,293	-0.11(-8.09%)
Mar 26, 2026	1.520	1.520	1.360	1.360	10,001	-0.01(-1.09%)
Mar 25, 2026	1.375	1.375	1.375	1.375	1,960,380	-0.00(-0.36%)
Mar 24, 2026	1.380	1.440	1.220	1.380	24,266	+0.04(+2.99%)
Mar 23, 2026	1.340	1.340	1.335	1.340	9,198	+0.07(+5.10%)
Mar 20, 2026	1.275	1.275	1.275	1.275	1,190	-0.01(-0.39%)
Mar 19, 2026	1.280	1.360	1.280	1.280	35,703	-0.07(-5.19%)
Mar 18, 2026	1.350	1.350	1.350	1.350	500	+0.03(+1.89%)
Mar 17, 2026	1.325	1.325	1.210	1.325	22,020	+0.00(+0.38%)
Mar 16, 2026	1.290	1.325	1.290	1.320	22,888	+0.00(+0.00%)
Mar 13, 2026	1.320	1.320	1.320	1.320	6,421	-0.02(-1.86%)
Mar 12, 2026	1.345	1.440	1.250	1.345	17,144	+0.00(+0.37%)
Mar 11, 2026	1.350	1.350	1.250	1.340	23,769	-0.01(-0.74%)
Mar 10, 2026	1.350	1.350	1.350	1.350	3,801	+0.01(+0.75%)
Mar 09, 2026	1.340	1.430	1.250	1.340	5,375	+0.05(+3.47%)
Mar 06, 2026	1.295	1.295	1.295	1.295	5,707	-0.14(-9.44%)
Mar 05, 2026	1.340	1.430	1.340	1.430	59,006	+0.01(+0.70%)
Mar 04, 2026	1.420	1.420	1.420	1.420	500	+0.06(+4.80%)
Mar 03, 2026	1.290	1.360	1.290	1.355	160,343	-0.04(-3.21%)
Mar 02, 2026	1.395	1.405	1.395	1.400	15,518	-0.01(-0.71%)
Feb 27, 2026	1.415	1.415	1.410	1.410	31,658	+0.07(+5.62%)
Feb 26, 2026	1.330	1.380	1.330	1.335	6,205	+0.01(+0.68%)
Feb 25, 2026	1.315	1.335	1.315	1.326	13,283	+0.02(+1.22%)
Feb 24, 2026	1.360	1.360	1.280	1.310	14,409	+0.03(+2.26%)
Feb 23, 2026	1.375	1.380	1.200	1.281	48,343	-0.12(-8.83%)
Feb 20, 2026	1.395	1.441	1.355	1.405	4,406	-0.00(-0.35%)
Feb 19, 2026	1.410	1.410	1.410	1.410	9,346	-0.04(-2.76%)
Feb 18, 2026	1.390	1.450	1.390	1.450	13,699	+0.03(+2.47%)
Feb 17, 2026	1.500	1.500	1.415	1.415	154,683	+0.04(+3.28%)
Feb 13, 2026	1.375	1.450	1.318	1.370	15,709	-0.00(-0.36%)
Feb 12, 2026	1.400	1.400	1.200	1.375	25,584	-0.01(-1.08%)
Feb 11, 2026	1.290	1.390	1.290	1.390	1,511	+0.09(+6.92%)
Feb 10, 2026	1.370	1.370	1.300	1.300	10,762	-0.07(-5.11%)
Feb 09, 2026	1.445	1.520	1.370	1.370	27,331	-0.13(-8.67%)
Feb 06, 2026	1.400	1.500	1.400	1.500	4,060	+0.10(+7.14%)
Feb 05, 2026	1.350	1.425	1.350	1.400	64,962	+0.05(+3.70%)
Feb 04, 2026	1.386	1.410	1.350	1.350	16,983	-0.02(-1.46%)
Feb 03, 2026	1.290	1.380	1.276	1.370	45,166	+0.16(+13.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softbank Group Corp (OP:SFBQF)

Historical Prices