Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP:SFBQF)

1.370 -0.130 (-8.67%)
Streaming Delayed Price Updated: 1:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.445 1.520 1.370 1.370 27,331 -0.13(-8.67%)
Feb 06, 2026 1.400 1.500 1.400 1.500 4,060 +0.10(+7.14%)
Feb 05, 2026 1.350 1.425 1.350 1.400 64,962 +0.05(+3.70%)
Feb 04, 2026 1.386 1.410 1.350 1.350 16,983 -0.02(-1.46%)
Feb 03, 2026 1.290 1.380 1.276 1.370 45,166 +0.16(+13.22%)
Feb 02, 2026 1.290 1.370 1.210 1.210 11,340 -0.14(-10.52%)
Jan 30, 2026 1.361 1.370 1.250 1.352 24,095 +0.15(+12.68%)
Jan 29, 2026 1.285 1.285 1.200 1.200 55,202 -0.17(-12.41%)
Jan 28, 2026 1.340 1.370 1.340 1.370 60,873 -0.00(-0.36%)
Jan 26, 2026 1.375 5 -0.02(-1.79%)
Jan 23, 2026 1.325 1.400 1.250 1.400 24,738 +0.03(+2.19%)
Jan 22, 2026 1.380 1.400 1.290 1.370 308,684 -0.01(-1.08%)
Jan 21, 2026 1.392 1.395 1.360 1.385 181,809 -0.00(-0.36%)
Jan 20, 2026 1.375 1.410 1.370 1.390 30,868 +0.01(+0.72%)
Jan 16, 2026 1.375 1.380 1.330 1.380 27,996 +0.02(+1.47%)
Jan 15, 2026 1.360 1.360 1.360 1.360 1,072 +0.05(+3.82%)
Jan 14, 2026 1.300 1.410 1.300 1.310 148,075 -0.04(-2.96%)
Jan 13, 2026 1.380 1.410 1.350 1.350 1,219 -0.07(-4.93%)
Jan 12, 2026 1.390 1.420 1.385 1.420 9,163 -0.01(-0.35%)
Jan 09, 2026 1.374 1.425 1.355 1.425 6,322 +0.21(+16.80%)
Jan 08, 2026 1.310 1.400 1.220 1.220 9,192 -0.13(-9.63%)
Jan 07, 2026 1.400 1.400 1.300 1.350 16,104 -0.04(-3.23%)
Jan 06, 2026 1.326 1.395 1.326 1.395 3,254 +0.02(+1.82%)
Jan 05, 2026 1.320 1.395 1.280 1.370 21,160 +0.09(+7.03%)
Jan 02, 2026 1.395 1.500 1.280 1.280 16,151 -0.17(-11.72%)
Dec 31, 2025 1.400 1.500 1.290 1.450 4,537 +0.04(+2.84%)
Dec 29, 2025 1.410 0 +0.03(+2.17%)
Dec 26, 2025 1.230 1.435 1.230 1.380 46,155 +0.06(+4.94%)
Dec 24, 2025 1.310 1.315 1.310 1.315 12,992 -0.01(-0.38%)
Dec 23, 2025 1.320 1.370 1.320 1.320 17,023 -0.05(-4.00%)
Dec 22, 2025 1.370 1.380 1.340 1.375 56,713 -0.01(-0.66%)
Dec 19, 2025 1.384 1.400 1.384 1.384 285,873 -0.03(-1.84%)
Dec 18, 2025 1.395 1.410 1.390 1.410 19,216 +0.01(+0.71%)
Dec 17, 2025 1.400 1.400 1.390 1.400 24,196 +0.00(+0.36%)
Dec 16, 2025 1.395 1.395 1.395 1.395 81,878 +0.01(+0.36%)
Dec 15, 2025 1.380 1.395 1.380 1.390 18,253 +0.01(+0.72%)
Dec 12, 2025 1.385 1.385 1.380 1.380 7,136 -0.03(-2.13%)
Dec 11, 2025 1.400 1.410 1.390 1.410 8,292 +0.02(+1.44%)
Dec 10, 2025 1.410 1.410 1.390 1.390 3,304 -0.02(-1.42%)
Dec 09, 2025 1.410 1.500 1.410 1.410 14,272 +0.03(+2.17%)
Dec 08, 2025 1.450 1.450 1.380 1.380 22,870 +0.01(+0.73%)
Dec 05, 2025 1.390 1.390 1.370 1.370 62,723 -0.03(-2.39%)
Dec 04, 2025 1.460 1.480 1.400 1.403 11,849 -0.06(-3.87%)
Dec 03, 2025 1.400 1.550 1.230 1.460 11,534 -0.02(-1.35%)
Dec 02, 2025 1.450 1.480 1.400 1.480 13,157 +0.07(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.