Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP:SFIO)

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0012 0.0012 0.0010 0.0012 3,007,918 +0.00(+9.09%)
Feb 06, 2026 0.0012 0.0012 0.0009 0.0011 10,554,804 +0.00(+10.00%)
Feb 05, 2026 0.0013 0.0013 0.0010 0.0010 5,866,781 -0.00(-23.08%)
Feb 04, 2026 0.0011 0.0013 0.0010 0.0013 2,423,585 -0.00(-7.14%)
Feb 02, 2026 0.0014 0 +0.00(+0.00%)
Jan 30, 2026 0.0014 0.0014 0.0014 0.0014 17,650 -0.00(-12.50%)
Jan 27, 2026 0.0016 0 +0.00(+0.00%)
Jan 26, 2026 0.0014 0.0016 0.0014 0.0016 1,798,253 +0.00(+0.00%)
Jan 23, 2026 0.0017 0.0017 0.0014 0.0016 189,446 -0.00(-5.88%)
Jan 22, 2026 0.0014 0.0017 0.0014 0.0017 15,100 +0.00(+6.25%)
Jan 20, 2026 0.0016 0 -0.00(-5.88%)
Jan 16, 2026 0.0016 0.0017 0.0014 0.0017 78,900 +0.00(+0.00%)
Jan 13, 2026 0.0017 0 +0.00(+21.43%)
Jan 12, 2026 0.0013 0.0014 0.0013 0.0014 291,958 +0.00(+0.00%)
Jan 09, 2026 0.0014 0.0016 0.0014 0.0014 2,616,542 -0.00(-12.50%)
Jan 07, 2026 0.0016 0 +0.00(+0.00%)
Jan 06, 2026 0.0016 0.0018 0.0014 0.0016 6,495 -0.00(-5.88%)
Jan 05, 2026 0.0014 0.0017 0.0014 0.0017 497,503 +0.00(+6.25%)
Jan 02, 2026 0.0015 0.0016 0.0014 0.0016 1,243,966 +0.00(+6.67%)
Dec 31, 2025 0.0014 0.0015 0.0013 0.0015 447,399 +0.00(+0.00%)
Dec 30, 2025 0.0015 0.0015 0.0013 0.0015 94,600 +0.00(+15.38%)
Dec 29, 2025 0.0013 0.0014 0.0013 0.0013 235,500 -0.00(-13.33%)
Dec 26, 2025 0.0013 0.0015 0.0013 0.0015 2,000 +0.00(+0.00%)
Dec 24, 2025 0.0013 0.0015 0.0013 0.0015 200,700 +0.00(+7.14%)
Dec 23, 2025 0.0013 0.0015 0.0013 0.0014 2,207,105 -0.00(-6.67%)
Dec 22, 2025 0.0015 0.0015 0.0013 0.0015 158,000 +0.00(+7.14%)
Dec 19, 2025 0.0015 0.0015 0.0013 0.0014 112,904 +0.00(+0.00%)
Dec 18, 2025 0.0016 0.0016 0.0014 0.0014 83,000 +0.00(+0.00%)
Dec 17, 2025 0.0014 0.0014 0.0013 0.0014 102,000 -0.00(-12.50%)
Dec 16, 2025 0.0016 0.0016 0.0013 0.0016 51,000 +0.00(+6.67%)
Dec 15, 2025 0.0016 0.0016 0.0013 0.0015 28,540 -0.00(-6.25%)
Dec 12, 2025 0.0014 0.0018 0.0013 0.0016 1,303,582 +0.00(+6.67%)
Dec 11, 2025 0.0019 0.0019 0.0015 0.0015 277,500 -0.00(-21.05%)
Dec 10, 2025 0.0015 0.0019 0.0014 0.0019 1,124,531 +0.00(+18.75%)
Dec 08, 2025 0.0016 0 +0.00(+6.67%)
Dec 05, 2025 0.0015 0.0015 0.0014 0.0015 315,000 -0.00(-16.67%)
Dec 04, 2025 0.0014 0.0018 0.0013 0.0018 699,748 +0.00(+20.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Dec 02, 2025 0.0015 0.0015 0.0014 0.0015 68,250 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.