Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0041 0.0041 0.0022 0.0024 189,201 +0.00(+9.09%)
Oct 23, 2025 0.0022 0.0022 0.0022 0.0022 57,000 +0.00(+4.76%)
Oct 22, 2025 0.0021 0.0024 0.0021 0.0021 135,060 +0.00(+0.00%)
Oct 21, 2025 0.0022 0.0022 0.0021 0.0021 130,000 -0.00(-4.55%)
Oct 20, 2025 0.0022 0.0022 0.0022 0.0022 423,000 -0.00(-46.34%)
Oct 16, 2025 0.0041 0 +0.00(+0.00%)
Oct 14, 2025 0.0041 0 +0.00(+0.00%)
Oct 13, 2025 0.0041 0.0041 0.0035 0.0041 25,200 +0.00(+70.83%)
Oct 10, 2025 0.0035 0.0035 0.0024 0.0024 6,320,500 -0.00(-17.24%)
Oct 09, 2025 0.0029 0.0029 0.0029 0.0029 29,050 -0.00(-3.33%)
Oct 08, 2025 0.0029 0.0030 0.0029 0.0030 40,000 +0.00(+50.00%)
Oct 07, 2025 0.0024 0.0024 0.0020 0.0020 433,000 -0.00(-16.67%)
Oct 06, 2025 0.0022 0.0024 0.0022 0.0024 12,833 +0.00(+0.00%)
Oct 03, 2025 0.0024 0.0024 0.0024 0.0024 160,000 +0.00(+14.29%)
Oct 02, 2025 0.0024 0.0024 0.0021 0.0021 3,248,160 -0.00(-30.00%)
Oct 01, 2025 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+25.00%)
Sep 30, 2025 0.0024 0.0030 0.0024 0.0024 4,580,000 +0.00(+0.00%)
Sep 29, 2025 0.0038 0.0038 0.0024 0.0024 2,096,700 -0.00(-40.00%)
Sep 23, 2025 0.0040 0 -0.00(-23.08%)
Sep 17, 2025 0.0052 0 +0.00(+4.00%)
Sep 16, 2025 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Sep 15, 2025 0.0039 0.0050 0.0038 0.0050 584,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0 +0.00(+0.00%)
Sep 05, 2025 0.0050 0 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 110,910 +0.00(+16.28%)
Sep 03, 2025 0.0049 0.0050 0.0043 0.0043 28,580 +0.00(+19.44%)
Sep 02, 2025 0.0036 0.0036 0.0036 0.0036 50,000 -0.00(-28.00%)
Aug 27, 2025 0.0050 0 +0.00(+4.17%)
Aug 25, 2025 0.0048 0 -0.00(-2.04%)
Aug 22, 2025 0.0035 0.0049 0.0035 0.0049 326,602 +0.00(+40.00%)
Aug 21, 2025 0.0035 0.0035 0.0035 0.0035 900 -0.00(-28.57%)
Aug 18, 2025 0.0049 0 -0.00(-2.00%)
Aug 15, 2025 0.0040 0.0050 0.0040 0.0050 130,000 +0.00(+25.00%)
Aug 13, 2025 0.0040 0 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0031 0.0040 505,100 -0.00(-20.00%)
Aug 11, 2025 0.0027 0.0050 0.0027 0.0050 118,118 +0.00(+25.00%)
Aug 07, 2025 0.0040 0 -0.00(-20.00%)
Aug 06, 2025 0.0027 0.0050 0.0027 0.0050 25,621 +0.00(+25.00%)
Aug 05, 2025 0.0040 0.0040 0.0040 0.0040 268,058 +0.00(+0.00%)
Aug 04, 2025 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.