Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0031 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0031 0 -0.00(-8.82%)
Feb 05, 2026 0.0034 0.0034 0.0034 0.0034 5,006 +0.00(+0.00%)
Feb 04, 2026 0.0034 0.0034 0.0034 0.0034 100 +0.00(+36.00%)
Feb 03, 2026 0.0031 0.0035 0.0025 0.0025 1,637,892 -0.00(-19.35%)
Jan 30, 2026 0.0031 8 +0.00(+3.33%)
Jan 28, 2026 0.0030 0 -0.00(-26.83%)
Jan 27, 2026 0.0041 0.0041 0.0041 0.0041 58,500 +0.00(+0.00%)
Jan 23, 2026 0.0041 0 +0.00(+13.89%)
Jan 22, 2026 0.0034 0.0036 0.0034 0.0036 178,328 +0.00(+5.88%)
Jan 21, 2026 0.0032 0.0034 0.0031 0.0034 427,000 +0.00(+6.25%)
Jan 16, 2026 0.0032 0 +0.00(+6.67%)
Jan 15, 2026 0.0032 0.0032 0.0025 0.0030 537,750 -0.00(-6.25%)
Jan 14, 2026 0.0035 0.0035 0.0032 0.0032 135,400 +0.00(+6.67%)
Jan 13, 2026 0.0030 0.0030 0.0023 0.0030 465,051 +0.00(+0.00%)
Jan 12, 2026 0.0032 0.0035 0.0030 0.0030 884,358 -0.00(-14.29%)
Jan 09, 2026 0.0031 0.0035 0.0031 0.0035 298,242 +0.00(+12.90%)
Jan 08, 2026 0.0031 0.0031 0.0031 0.0031 60,277 +0.00(+0.00%)
Jan 07, 2026 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+55.00%)
Jan 06, 2026 0.0029 0.0030 0.0017 0.0020 6,996,751 -0.00(-33.33%)
Jan 05, 2026 0.0030 0.0030 0.0030 0.0030 133,002 +0.00(+50.00%)
Jan 02, 2026 0.0020 0.0025 0.0020 0.0020 2,025,700 -0.00(-25.93%)
Dec 31, 2025 0.0027 0.0027 0.0027 0.0027 91,002 +0.00(+28.57%)
Dec 30, 2025 0.0024 0.0024 0.0020 0.0021 1,158,805 -0.00(-43.24%)
Dec 29, 2025 0.0037 0.0037 0.0037 0.0037 269 +0.00(+2.78%)
Dec 24, 2025 0.0036 10 -0.00(-2.70%)
Dec 23, 2025 0.0037 0.0037 0.0037 0.0037 10,061 +0.00(+2.78%)
Dec 22, 2025 0.0021 0.0036 0.0017 0.0036 240,500 +0.00(+28.57%)
Dec 19, 2025 0.0036 0.0036 0.0028 0.0028 35,500 -0.00(-22.22%)
Dec 18, 2025 0.0026 0.0036 0.0026 0.0036 109,445 +0.00(+38.46%)
Dec 17, 2025 0.0036 0.0036 0.0026 0.0026 112,671 -0.00(-13.33%)
Dec 16, 2025 0.0026 0.0030 0.0026 0.0030 115,000 -0.00(-18.92%)
Dec 15, 2025 0.0037 0.0037 0.0037 0.0037 45,000 +0.00(+0.00%)
Dec 12, 2025 0.0037 0.0037 0.0037 0.0037 91,101 +0.00(+5.71%)
Dec 11, 2025 0.0024 0.0037 0.0019 0.0035 866,781 +0.00(+40.00%)
Dec 03, 2025 0.0025 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.