Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0040 0.0040 0.0040 0.0040 228,775 -0.00(-2.44%)
Jun 27, 2025 0.0041 0 +0.00(+20.59%)
Jun 26, 2025 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Jun 25, 2025 0.0030 0.0040 0.0027 0.0034 6,195,000 +0.00(+30.77%)
Jun 24, 2025 0.0034 0.0034 0.0026 0.0026 987,719 -0.00(-16.13%)
Jun 23, 2025 0.0031 0.0031 0.0031 0.0031 2,772,281 +0.00(+0.00%)
Jun 20, 2025 0.0035 0.0035 0.0031 0.0031 4,207,685 +0.00(+0.00%)
Jun 17, 2025 0.0031 0 -0.00(-11.43%)
Jun 16, 2025 0.0043 0.0049 0.0035 0.0035 820,000 -0.00(-33.96%)
Jun 13, 2025 0.0053 0.0053 0.0053 0.0053 105,001 +0.00(+0.00%)
Jun 12, 2025 0.0053 0.0053 0.0053 0.0053 15,004 +0.00(+23.26%)
Jun 11, 2025 0.0043 0.0043 0.0043 0.0043 434,470 -0.00(-18.87%)
Jun 10, 2025 0.0043 0.0053 0.0043 0.0053 40,928 +0.00(+0.00%)
Jun 06, 2025 0.0053 0 -0.00(-3.64%)
Jun 04, 2025 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Jun 03, 2025 0.0043 0.0055 0.0043 0.0055 135,004 +0.00(+3.77%)
May 30, 2025 0.0053 0 +0.00(+0.00%)
May 29, 2025 0.0053 0.0055 0.0053 0.0053 44,000 +0.00(+0.00%)
May 28, 2025 0.0053 0.0053 0.0053 0.0053 10,200 +0.00(+32.50%)
May 27, 2025 0.0040 0.0040 0.0040 0.0040 607,333 -0.00(-9.09%)
May 21, 2025 0.0044 0 -0.00(-16.98%)
May 20, 2025 0.0040 0.0055 0.0040 0.0053 573,134 +0.00(+47.22%)
May 19, 2025 0.0032 0.0040 0.0032 0.0036 136,000 -0.00(-10.00%)
May 16, 2025 0.0039 0.0040 0.0030 0.0040 2,219,495 +0.00(+0.00%)
May 15, 2025 0.0030 0.0040 0.0030 0.0040 706,269 +0.00(+48.15%)
May 14, 2025 0.0030 0.0040 0.0022 0.0027 4,794,145 +0.00(+8.00%)
May 13, 2025 0.0030 0.0040 0.0025 0.0025 2,131,027 -0.00(-44.44%)
May 12, 2025 0.0045 0.0045 0.0045 0.0045 19,010 -0.00(-2.17%)
May 09, 2025 0.0046 0.0046 0.0046 0.0046 22,069 -0.00(-2.13%)
May 08, 2025 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+56.67%)
May 07, 2025 0.0022 0.0030 0.0022 0.0030 1,164,462 +0.00(+0.00%)
May 06, 2025 0.0030 0.0030 0.0030 0.0030 844,395 +0.00(+0.00%)
May 05, 2025 0.0038 0.0038 0.0022 0.0030 686,545 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.