Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0026 0.0028 0.0022 0.0024 66,288,300 -0.00(-7.69%)
Jul 30, 2020 0.0026 0.0027 0.0025 0.0026 32,965,396 +0.00(+4.00%)
Jul 29, 2020 0.0022 0.0027 0.0020 0.0025 61,509,808 +0.00(+13.64%)
Jul 28, 2020 0.0021 0.0022 0.0020 0.0022 44,275,216 +0.00(+4.76%)
Jul 27, 2020 0.0022 0.0024 0.0020 0.0021 120,366,536 -0.00(-8.70%)
Jul 24, 2020 0.0026 0.0026 0.0022 0.0023 31,594,500 -0.00(-4.17%)
Jul 23, 2020 0.0026 0.0026 0.0023 0.0024 51,850,772 -0.00(-7.69%)
Jul 22, 2020 0.0027 0.0028 0.0025 0.0026 47,295,264 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0029 0.0025 0.0026 43,087,224 +0.00(+0.00%)
Jul 20, 2020 0.0029 0.0030 0.0025 0.0026 38,726,496 -0.00(-3.70%)
Jul 17, 2020 0.0026 0.0028 0.0022 0.0027 104,779,008 +0.00(+8.00%)
Jul 16, 2020 0.0031 0.0031 0.0025 0.0025 159,952,432 -0.00(-10.71%)
Jul 15, 2020 0.0029 0.0032 0.0027 0.0028 100,423,408 -0.00(-6.67%)
Jul 14, 2020 0.0030 0.0034 0.0030 0.0030 76,803,448 -0.00(-3.23%)
Jul 13, 2020 0.0036 0.0036 0.0030 0.0031 98,067,400 -0.00(-8.82%)
Jul 10, 2020 0.0036 0.0037 0.0031 0.0034 131,733,800 -0.00(-8.11%)
Jul 09, 2020 0.0037 0.0041 0.0033 0.0037 71,783,760 +0.00(+0.00%)
Jul 08, 2020 0.0043 0.0045 0.0035 0.0037 108,989,848 -0.00(-5.13%)
Jul 07, 2020 0.0040 0.0042 0.0032 0.0039 72,149,816 -0.00(-2.50%)
Jul 06, 2020 0.0048 0.0048 0.0036 0.0040 98,362,624 -0.00(-11.11%)
Jul 02, 2020 0.0049 0.0051 0.0042 0.0045 77,558,800 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.