Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Oct 26, 2016 0.1040 0.1040 0.0750 0.0750 49,443 -0.04(-37.50%)
Oct 24, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 21, 2016 0.1250 0.1250 0.1220 0.1250 45,520 +0.00(+0.00%)
Oct 19, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.1250 0.0900 0.1250 37,694 +0.05(+59.34%)
Oct 17, 2016 0.0900 0.0900 0.0785 0.0785 3,300 +0.00(+4.60%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.1000 0.0800 0.0800 154,850 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 8,044 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.