Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2289	0.3500	0.2289	0.3500	3,600	+0.21(+159.26%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Oct 28, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 21, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Oct 16, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013	0.2000	0.2000	0.1500	0.1500	7,500	-0.10(-40.00%)
Oct 07, 2013	0.4000	0.4000	0.2500	0.2500	3,000	-0.47(-65.28%)
Sep 30, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Sep 27, 2013	0.4000	0.4000	0.4000	0.4000	175	-0.30(-42.86%)
Sep 06, 2013		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Aug 23, 2013		0.7200	0.7200	0.7200	0	-0.18(-20.00%)
Aug 21, 2013		0.9000	0.9000	0.9000	0	+0.51(+130.77%)
Aug 20, 2013	0.3900	0.3900	0.3900	0.3900	500	-0.03(-7.14%)
Aug 19, 2013	0.4200	0.4200	0.4200	0.4200	500	+0.01(+2.44%)
Aug 16, 2013	0.4100	0.4200	0.4100	0.4100	6,200	+0.06(+17.14%)
Aug 15, 2013	0.3500	0.3500	0.3500	0.3500	500	-0.15(-30.00%)
Aug 14, 2013	0.3750	1.320	0.3750	0.5000	12,134	+0.12(+33.33%)
Aug 13, 2013	0.3500	0.3750	0.3500	0.3750	5,809	+0.27(+240.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices