Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0055 -0.0020 (-26.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1520	0.1700	0.1510	0.1536	948,046	-0.01(-5.77%)
Feb 27, 2018	0.1700	0.1790	0.1568	0.1630	912,618	-0.02(-8.94%)
Feb 26, 2018	0.1895	0.1950	0.1705	0.1790	552,017	-0.00(-1.10%)
Feb 23, 2018	0.1860	0.1950	0.1810	0.1810	340,331	-0.01(-7.18%)
Feb 22, 2018	0.1950	0.1990	0.1810	0.1950	153,349	+0.00(+0.00%)
Feb 21, 2018	0.1950	0.1975	0.1800	0.1950	321,487	+0.02(+8.33%)
Feb 20, 2018	0.1900	0.1900	0.1800	0.1800	766,621	-0.01(-5.26%)
Feb 16, 2018		0.1900	0.1900	0.1900	0	-0.00(-2.28%)
Feb 15, 2018	0.2000	0.2200	0.1910	0.1944	857,473	-0.02(-7.37%)
Feb 14, 2018	0.2200	0.2200	0.1900	0.2099	413,799	-0.00(-0.05%)
Feb 13, 2018	0.2210	0.2210	0.1800	0.2100	799,346	+0.01(+4.01%)
Feb 12, 2018	0.1990	0.2019	0.1850	0.2019	686,494	+0.00(+0.95%)
Feb 09, 2018	0.2050	0.2098	0.1900	0.2000	534,722	+0.01(+3.63%)
Feb 08, 2018	0.2099	0.2099	0.1900	0.1930	639,178	-0.01(-3.50%)
Feb 07, 2018	0.1900	0.2000	0.1900	0.2000	1,224,374	+0.00(+0.00%)
Feb 06, 2018	0.1655	0.2050	0.1630	0.2000	2,002,133	+0.03(+14.29%)
Feb 05, 2018	0.1800	0.1940	0.1800	0.1750	1,781,790	-0.02(-7.89%)
Feb 02, 2018	0.2010	0.2098	0.1850	0.1900	2,186,388	-0.02(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices