Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 2,791,150 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 3,996,176 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 2,681,000 -0.00(-50.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,695,601 +0.00(+100.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,020,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 1,472,355 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 405,390 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 3,323,080 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 75,190 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 3,314,703 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 1,772,834 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 1,115,025 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,376,834 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,258,704 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 349,078 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 5,895,383 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 2,663,350 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 10,904,634 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 1,606,700 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,492,520 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,050,015 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 861,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,414,884 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 8,159,799 +0.00(+100.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 2,167,825 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,554,840 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,383,149 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 5,732,999 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 6,403,255 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 2,360,051 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 3,084,799 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 1,627,800 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 4,843,902 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 471,642 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 5,597,495 -0.00(-50.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 3,341,170 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 204,750 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 938,949 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,047,601 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 105,692 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 19,694,612 -0.00(-50.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 9,733,285 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 560,215 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,091,815 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 2,117,564 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,905,430 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 2,265,535 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 11,653,543 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,880,172 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 12,400,899 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 1,778,506 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 18,826,486 -0.00(-50.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 3,928,450 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,501,423 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 2,651,991 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 665,029 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,268,245 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 1,947,685 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 4,570,704 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 1,987,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 10,225,255 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 900,705 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 597,582 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 236,050 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 10,150,400 +0.00(+100.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 4,536,429 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,165,000 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 12,562,584 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 262,975 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 1,028,250 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 28,908,180 -0.00(-50.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 1,205,602 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0002 10,098,500 +0.00(+100.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 16,043,141 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 8,134,800 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 259,455 +0.00(+100.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 2,098,570 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,945,651 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 1,241,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 1,244,813 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 599,650 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 10,526,200 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 7,504,947 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 2,175,600 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 3,640,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 906,733 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 702,378 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 1,308,375 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 2,606,777 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 7,120,000 -0.00(-50.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 219,601 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 822,500 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 22,154,052 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 2,270,315 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 14,817,325 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 83,893,408 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 4,205,009 +0.00(+0.00%)
May 18, 2023 0.0001 12 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 4,572,367 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 5,820,509 -0.00(-50.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 3,487,650 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 4,126,986 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 4,903,342 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 4,438,685 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 15,771,353 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 14,137,450 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 8,258,155 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 6,664,620 +0.00(+100.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 531,540 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 18,623,748 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 11,655,657 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 15,761,528 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 4,017,499 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 2,322,155 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 7,493,925 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,139,353 +0.00(+100.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 3,107,461 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 5,932,014 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 16,287,615 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 3,689,302 -0.00(-50.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 17,714,104 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 5,947,327 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0001 9,555,180 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 13,540,441 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 5,133,425 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0001 7,957,289 -0.00(-50.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 59,864,676 +0.00(+100.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 16,181,298 -0.00(-50.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 11,445,579 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 21,211,988 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 99,095,248 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 137,443,728 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 26,025,040 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 31,705,240 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 42,779,028 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0001 184,077,424 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 30,884,464 +0.00(+100.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0001 435,455,616 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 20,568,172 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 12,913,090 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 19,320,332 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 16,008,450 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 186,727,472 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 14,377,848 -0.00(-50.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 10,678,140 +0.00(+100.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 11,953,251 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,426,900 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 13,736,657 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 19,414,324 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 33,287,766 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 49,582,516 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 20,496,332 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 18,614,462 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 68,744,408 +0.00(+100.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 68,481,728 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 38,902,592 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 132,997,544 -0.00(-50.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 14,094,216 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 44,576,124 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 2,312,673 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 5,656,087 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 7,302,975 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0001 22,525,034 -0.00(-50.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 14,257,300 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 19,182,184 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 22,523,788 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 17,056,700 +0.00(+100.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 34,493,564 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 29,295,166 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 2,156,208 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 27,273,866 +0.00(+100.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0001 10,434,915 -0.00(-50.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 7,380,492 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0002 40,923,456 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 17,904,344 +0.00(+100.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,511,100 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 4,935,722 +0.00(+100.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 2,547,301 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,402,200 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 1,418,333 -0.00(-50.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0002 17,356,872 +0.00(+100.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 15,460,324 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 110,326,200 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0002 7,627,400 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0002 4,839,881 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0002 4,999,675 -0.00(-33.33%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,480,332 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 6,448,186 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0003 11,386,784 +0.00(+50.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 5,315,978 -0.00(-33.33%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 805,201 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 15,267,973 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 54,102,320 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 9,013,557 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 14,102,758 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 20,762,892 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 12,272,232 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 3,483,730 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 11,213,210 +0.00(+50.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 13,902,516 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 37,674,900 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 41,139,268 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 22,100,296 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 12,517,834 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 14,763,185 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 7,714,982 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 22,994,898 +0.00(+50.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0002 6,916,857 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 74,980,816 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 4,223,515 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 13,960,723 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 4,315,654 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 9,190,052 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 11,083,152 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 6,898,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 11,169,304 +0.00(+50.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0002 2,071,265 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 3,604,344 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 2,898,637 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,808,290 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 30,709,756 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 2,315,164 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 14,741,989 -0.00(-33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 8,996,452 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 10,167,902 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 16,797,572 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 2,705,029 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 12,183,726 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 4,842,838 +0.00(+50.00%)
Nov 07, 2022 0.0004 0.0004 0.0002 0.0002 17,994,766 -0.00(-50.00%)
Nov 04, 2022 0.0003 0.0004 0.0002 0.0004 2,166,370 +0.00(+100.00%)
Nov 03, 2022 0.0004 0.0004 0.0002 0.0002 8,768,449 -0.00(-50.00%)
Nov 02, 2022 0.0002 0.0004 0.0002 0.0004 12,279,141 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.