Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Suggestion Box Inc (OP:SGTB)

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0188	0.0188	0.0140	0.0140	41,000	-0.00(-25.93%)
Feb 06, 2026	0.0189	0.0189	0.0175	0.0189	30,708	+0.00(+11.18%)
Feb 05, 2026	0.0189	0.0189	0.0100	0.0170	323,867	-0.00(-10.53%)
Feb 04, 2026	0.0190	0.0190	0.0190	0.0190	53,000	+0.00(+0.00%)
Feb 03, 2026	0.0189	0.0190	0.0174	0.0190	390,412	+0.00(+0.53%)
Feb 02, 2026	0.0120	0.0190	0.0100	0.0189	700,876	+0.01(+170.00%)
Jan 30, 2026	0.0070	0.0070	0.0070	0.0070	2,000	-0.00(-22.22%)
Jan 29, 2026	0.0090	0.0090	0.0090	0.0090	49,900	+0.00(+32.35%)
Jan 28, 2026	0.0150	0.0150	0.0061	0.0068	324,394	-0.01(-45.60%)
Jan 27, 2026	0.0143	0.0143	0.0061	0.0125	424,417	-0.00(-16.67%)
Jan 26, 2026	0.0150	0.0199	0.0140	0.0150	122,128	+0.00(+7.14%)
Jan 23, 2026	0.0130	0.0179	0.0100	0.0140	1,168,638	+0.00(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suggestion Box Inc (OP:SGTB)

Historical Prices