Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sustainable Green Team (OP:SGTM)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2000 0.2600 0.2000 0.2500 116,636 +0.05(+24.94%)
Apr 14, 2026 0.3000 0.3200 0.1800 0.2001 304,071 -0.11(-35.45%)
Apr 13, 2026 0.3699 0.3699 0.3100 0.3100 99,724 -0.01(-2.02%)
Apr 10, 2026 0.3665 0.3665 0.2520 0.3164 169,850 -0.02(-7.11%)
Apr 09, 2026 0.3680 0.3700 0.3106 0.3406 156,983 -0.03(-9.17%)
Apr 08, 2026 0.3900 0.3900 0.3503 0.3750 130,982 -0.02(-5.06%)
Apr 07, 2026 0.3700 0.4400 0.3601 0.3950 91,536 +0.04(+9.72%)
Apr 06, 2026 0.4450 0.4999 0.3150 0.3600 187,023 -0.07(-16.82%)
Apr 02, 2026 0.4318 0.4611 0.2697 0.4328 244,367 +0.05(+13.21%)
Apr 01, 2026 0.3600 0.4908 0.3500 0.3823 379,041 +0.07(+22.34%)
Mar 31, 2026 0.2420 0.3781 0.2400 0.3125 274,735 +0.07(+31.19%)
Mar 30, 2026 0.1800 0.2382 0.1091 0.2382 109,750 +0.02(+9.37%)
Mar 27, 2026 0.1960 0.2531 0.1920 0.2178 52,319 +0.02(+8.90%)
Mar 26, 2026 0.2000 0.2000 0.1800 0.2000 51,225 +0.01(+5.26%)
Mar 25, 2026 0.1968 0.1968 0.1802 0.1900 29,747 -0.01(-3.46%)
Mar 24, 2026 0.1878 0.2000 0.1800 0.1968 76,700 -0.00(-0.46%)
Mar 23, 2026 0.1880 0.1977 0.1501 0.1977 57,998 +0.01(+4.05%)
Mar 20, 2026 0.1800 0.2000 0.1450 0.1900 16,582 +0.02(+15.15%)
Mar 19, 2026 0.2000 0.2000 0.1254 0.1650 90,098 -0.01(-2.94%)
Mar 18, 2026 0.1522 0.1700 0.1522 0.1700 3,725 +0.02(+9.89%)
Mar 17, 2026 0.1700 0.1700 0.1380 0.1547 63,268 +0.02(+12.92%)
Mar 16, 2026 0.1396 0.1396 0.1100 0.1370 7,500 +0.01(+6.45%)
Mar 13, 2026 0.1040 0.1500 0.0993 0.1287 108,004 +0.02(+22.69%)
Mar 11, 2026 0.1049 40 +0.00(+0.00%)
Mar 10, 2026 0.0860 0.1100 0.0860 0.1049 20,811 +0.00(+4.90%)
Mar 09, 2026 0.1000 0.1200 0.0969 0.1000 15,200 -0.02(-16.67%)
Mar 06, 2026 0.1180 0.1299 0.0858 0.1200 35,198 -0.02(-14.53%)
Mar 05, 2026 0.1472 0.2705 0.0831 0.1404 23,910 +0.05(+60.09%)
Mar 04, 2026 0.0877 0.0877 0.0877 0.0877 1,000 +0.00(+0.34%)
Mar 03, 2026 0.0877 0.0899 0.0874 0.0874 3,462 -0.00(-2.78%)
Mar 02, 2026 0.0800 0.0899 0.0800 0.0899 35,015 -0.00(-0.11%)
Feb 26, 2026 0.0900 0 +0.00(+0.00%)
Feb 25, 2026 0.0880 0.0900 0.0880 0.0900 2,000 +0.00(+0.00%)
Feb 23, 2026 0.0900 0 -0.00(-2.60%)
Feb 20, 2026 0.0850 0.0924 0.0850 0.0924 1,100 +0.00(+0.43%)
Feb 19, 2026 0.0863 0.0920 0.0863 0.0920 4,000 +0.00(+0.00%)
Feb 18, 2026 0.0863 0.0920 0.0863 0.0920 3,000 -0.00(-0.54%)
Feb 17, 2026 0.0925 0.0949 0.0800 0.0925 52,467 -0.00(-2.43%)
Feb 12, 2026 0.0948 0 -0.00(-0.21%)
Feb 11, 2026 0.0950 0.1000 0.0820 0.0950 44,650 +0.00(+2.81%)
Feb 10, 2026 0.0879 0.0924 0.0879 0.0924 2,000 +0.00(+3.82%)
Feb 09, 2026 0.0630 0.0924 0.0630 0.0890 3,200 -0.00(-3.68%)
Feb 06, 2026 0.0811 0.0988 0.0401 0.0924 600,063 -0.00(-2.74%)
Feb 05, 2026 0.0801 0.0950 0.0801 0.0950 33,887 -0.01(-5.00%)
Feb 04, 2026 0.1000 0.1030 0.0925 0.1000 8,550 -0.00(-1.86%)
Feb 03, 2026 0.0820 0.1020 0.0810 0.1019 41,972 -0.00(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.