Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.0501 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0501	0	-0.00(-2.72%)
Jul 23, 2025	0.0530	0.0530	0.0478	0.0515	46,700	-0.00(-1.90%)
Jul 22, 2025	0.0515	0.0550	0.0515	0.0525	33,914	+0.00(+5.42%)
Jul 21, 2025	0.0500	0.0513	0.0481	0.0498	146,797	+0.00(+8.50%)
Jul 18, 2025	0.0460	0.0480	0.0450	0.0459	87,210	+0.01(+13.61%)
Jul 17, 2025	0.0460	0.0460	0.0404	0.0404	2,839	-0.01(-12.17%)
Jul 16, 2025	0.0460	0.0470	0.0455	0.0460	40,300	-0.00(-2.13%)
Jul 15, 2025	0.0470	0.0470	0.0470	0.0470	33,056	+0.00(+1.29%)
Jul 14, 2025	0.0450	0.0464	0.0450	0.0464	121,600	+0.00(+3.11%)
Jul 11, 2025	0.0450	0.0450	0.0450	0.0450	5,500	+0.00(+0.00%)
Jul 10, 2025	0.0425	0.0450	0.0400	0.0450	1,540	+0.00(+0.00%)
Jul 09, 2025	0.0409	0.0450	0.0409	0.0450	26,807	-0.00(-0.66%)
Jul 08, 2025	0.0439	0.0470	0.0357	0.0453	4,439	-0.00(-3.62%)
Jul 07, 2025	0.0445	0.0470	0.0263	0.0470	41,486	+0.01(+17.50%)
Jul 03, 2025	0.0450	0.0450	0.0400	0.0400	71,780	-0.00(-6.10%)
Jul 02, 2025	0.0450	0.0450	0.0401	0.0426	26,857	-0.01(-11.25%)
Jul 01, 2025	0.0401	0.0480	0.0401	0.0480	1,510	+0.01(+19.70%)
Jun 30, 2025	0.0480	0.0480	0.0401	0.0401	18,700	-0.01(-16.46%)
Jun 27, 2025	0.0466	0.0480	0.0466	0.0480	5,416	+0.00(+0.00%)
Jun 26, 2025	0.0480	0.0480	0.0424	0.0480	9,362	+0.00(+6.67%)
Jun 24, 2025				0.0450	10	-0.01(-10.00%)
Jun 20, 2025				0.0500	10	+0.00(+4.17%)
Jun 17, 2025				0.0480	83	+0.00(+0.00%)
Jun 16, 2025	0.0550	0.0550	0.0400	0.0480	91,045	+0.00(+0.42%)
Jun 13, 2025	0.0490	0.0523	0.0471	0.0478	64,922	-0.00(-2.45%)
Jun 12, 2025	0.0432	0.0490	0.0259	0.0490	7,658	+0.01(+13.43%)
Jun 11, 2025	0.0440	0.0490	0.0258	0.0432	2,622	-0.01(-11.84%)
Jun 09, 2025				0.0490	0	+0.00(+10.61%)
Jun 06, 2025	0.0400	0.0480	0.0242	0.0443	141,380	-0.00(-6.14%)
Jun 05, 2025	0.0472	0.0472	0.0400	0.0472	1,100	+0.01(+18.00%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	20,020	-0.00(-10.11%)
Jun 03, 2025	0.0427	0.0490	0.0400	0.0445	2,838	-0.00(-4.91%)
Jun 02, 2025	0.0400	0.0490	0.0400	0.0468	58,831	+0.00(+5.17%)
May 30, 2025	0.0449	0.0450	0.0435	0.0445	93,961	-0.00(-2.20%)
May 29, 2025	0.0545	0.0549	0.0455	0.0455	55,995	+0.00(+1.11%)
May 28, 2025	0.0465	0.0490	0.0450	0.0450	12,300	-0.00(-2.60%)
May 27, 2025	0.0475	0.0490	0.0450	0.0462	27,337	-0.00(-2.74%)
May 23, 2025	0.0500	0.0500	0.0475	0.0475	20,097	+0.00(+0.00%)
May 22, 2025	0.0441	0.0475	0.0441	0.0475	5,079	-0.00(-5.00%)
May 21, 2025	0.0483	0.0500	0.0483	0.0500	4,000	+0.00(+0.00%)
May 20, 2025	0.0463	0.0500	0.0427	0.0500	16,463	+0.00(+0.00%)
May 19, 2025	0.0500	0.0500	0.0478	0.0500	15,050	+0.00(+1.42%)
May 16, 2025	0.0648	0.0660	0.0493	0.0493	142,385	-0.02(-23.68%)
May 15, 2025	0.0600	0.0646	0.0600	0.0646	1,500	+0.01(+11.76%)
May 14, 2025	0.0650	0.0650	0.0578	0.0578	117,850	-0.01(-13.99%)
May 13, 2025	0.0700	0.0712	0.0650	0.0672	88,275	+0.01(+12.00%)
May 12, 2025	0.0630	0.0750	0.0550	0.0600	45,385	-0.01(-16.67%)
May 09, 2025	0.0650	0.0720	0.0568	0.0720	53,950	-0.00(-1.77%)
May 08, 2025	0.0743	0.0760	0.0650	0.0733	84,326	-0.00(-0.81%)
May 07, 2025	0.0739	0.0739	0.0739	0.0739	12,000	+0.00(+5.57%)
May 06, 2025	0.0752	0.0770	0.0674	0.0700	317,593	-0.00(-6.67%)
May 05, 2025	0.0700	0.0750	0.0700	0.0750	15,763	+0.01(+11.11%)
May 02, 2025	0.0675	0.0688	0.0650	0.0675	2,100	+0.00(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP:SGTM)

Historical Prices