Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SHBBF)

91.90 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 91.90 168 -1.72(-1.84%)
Feb 05, 2026 93.62 93.62 93.62 93.62 548 +1.55(+1.68%)
Feb 04, 2026 92.07 94.01 92.07 92.07 853 +5.61(+6.48%)
Feb 02, 2026 86.47 114 +0.56(+0.65%)
Jan 30, 2026 85.97 86.03 85.75 85.90 883 +0.16(+0.19%)
Jan 29, 2026 85.74 85.74 85.74 85.74 538 -1.46(-1.67%)
Jan 28, 2026 87.20 87.20 87.20 87.20 719 +0.44(+0.51%)
Jan 27, 2026 86.76 86.76 86.76 86.76 455 -0.28(-0.32%)
Jan 26, 2026 87.73 87.73 86.90 87.04 6,043 +1.78(+2.08%)
Jan 23, 2026 85.26 85.26 85.26 85.26 359 -2.30(-2.62%)
Jan 22, 2026 87.56 87.56 87.56 87.56 480 +0.01(+0.01%)
Jan 21, 2026 87.55 87.55 87.55 87.55 680 +4.71(+5.69%)
Jan 20, 2026 82.99 82.99 80.89 82.84 1,198 -1.79(-2.11%)
Jan 16, 2026 84.62 84.62 84.62 84.62 542 -2.47(-2.84%)
Jan 15, 2026 87.10 87.10 87.10 87.10 308 +1.13(+1.31%)
Jan 07, 2026 85.97 214 +2.83(+3.41%)
Jan 05, 2026 83.14 148 -0.36(-0.43%)
Jan 02, 2026 83.50 83.50 83.50 83.50 240 +1.25(+1.52%)
Dec 31, 2025 79.17 82.25 79.17 82.25 552 -0.89(-1.07%)
Dec 30, 2025 83.14 83.14 82.24 83.14 576 +3.00(+3.75%)
Dec 29, 2025 81.75 81.75 80.14 80.14 706 +1.05(+1.32%)
Dec 26, 2025 79.09 82.39 79.09 79.09 560 -1.28(-1.59%)
Dec 23, 2025 80.37 85 -1.81(-2.20%)
Dec 22, 2025 82.18 82.18 82.18 82.18 514 +2.09(+2.61%)
Dec 17, 2025 80.09 437 -5.47(-6.40%)
Dec 12, 2025 85.56 232 +1.87(+2.23%)
Dec 11, 2025 83.69 83.69 83.69 83.69 823 +2.84(+3.51%)
Dec 10, 2025 80.85 80.85 80.85 80.85 320 +0.49(+0.61%)
Dec 09, 2025 80.37 80.37 80.23 80.37 596 -0.73(-0.90%)
Dec 05, 2025 81.09 393 +2.24(+2.84%)
Dec 04, 2025 79.14 79.94 78.85 78.85 2,082 -0.75(-0.94%)
Dec 03, 2025 79.60 79.60 79.60 79.60 254 +0.37(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.