Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP:SHCAY)

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.168 1.170 1.150 1.150 12,458 +0.04(+3.60%)
Feb 06, 2026 1.120 1.130 1.110 1.110 1,256 -0.01(-1.33%)
Feb 05, 2026 1.130 1.132 1.120 1.125 7,951 +0.02(+2.18%)
Feb 04, 2026 1.105 1.107 1.085 1.101 11,297 -0.01(-0.81%)
Feb 03, 2026 1.093 1.120 1.093 1.110 3,345 +0.00(+0.32%)
Feb 02, 2026 1.107 1.115 1.100 1.107 1,822 +0.02(+1.75%)
Jan 30, 2026 1.110 1.130 1.060 1.087 6,147 -0.04(-3.76%)
Jan 29, 2026 1.130 1.150 1.060 1.130 7,844 +0.04(+3.67%)
Jan 28, 2026 1.100 1.100 1.070 1.090 5,766 -0.01(-1.36%)
Jan 27, 2026 1.100 1.113 1.080 1.105 5,518 +0.00(+0.45%)
Jan 26, 2026 1.120 1.140 1.100 1.100 9,791 -0.03(-2.65%)
Jan 23, 2026 1.130 1.130 1.130 1.130 4,400 -0.03(-2.16%)
Jan 22, 2026 1.140 1.155 1.125 1.155 1,689 +0.01(+0.87%)
Jan 21, 2026 1.130 1.150 1.130 1.145 34,595 -0.02(-1.72%)
Jan 20, 2026 1.170 1.170 1.110 1.165 1,249 +0.02(+1.30%)
Jan 16, 2026 1.180 1.180 1.150 1.150 76,439 -0.06(-4.96%)
Jan 15, 2026 1.200 1.210 1.200 1.210 1,440 +0.02(+2.11%)
Jan 13, 2026 1.185 90 -0.02(-2.07%)
Jan 09, 2026 1.210 46 +0.00(+0.00%)
Jan 08, 2026 1.230 1.230 1.210 1.210 2,632 -0.05(-3.97%)
Jan 07, 2026 1.260 1.260 1.260 1.260 1,167 +0.01(+1.20%)
Jan 06, 2026 1.230 1.255 1.230 1.245 3,221 +0.04(+2.89%)
Jan 05, 2026 1.235 1.235 1.210 1.210 404 +0.01(+0.50%)
Jan 02, 2026 1.204 1.204 1.204 1.204 228 +0.02(+2.03%)
Dec 31, 2025 1.180 1.210 1.150 1.180 15,773 -0.01(-0.84%)
Dec 30, 2025 1.195 1.200 1.180 1.190 21,107 +0.02(+2.15%)
Dec 29, 2025 1.180 1.180 1.165 1.165 23,075 -0.00(-0.43%)
Dec 26, 2025 1.180 1.190 1.168 1.170 10,635 +0.00(+0.00%)
Dec 23, 2025 1.170 110 +0.00(+0.00%)
Dec 22, 2025 1.172 1.172 1.150 1.170 9,070 -0.01(-0.43%)
Dec 19, 2025 1.190 1.200 1.120 1.175 5,010 -0.03(-2.49%)
Dec 18, 2025 1.192 1.230 1.192 1.205 8,445 -0.00(-0.41%)
Dec 17, 2025 1.210 1.210 1.210 1.210 505 +0.01(+0.83%)
Dec 16, 2025 1.220 1.220 1.200 1.200 8,185 +0.03(+2.56%)
Dec 15, 2025 1.170 1.210 1.150 1.170 1,390 -0.04(-3.38%)
Dec 12, 2025 1.240 1.240 1.205 1.211 2,683 +0.01(+0.56%)
Dec 11, 2025 1.208 1.220 1.204 1.204 7,919 +0.00(+0.34%)
Dec 09, 2025 1.200 122 -0.01(-1.23%)
Dec 08, 2025 1.215 1.215 1.215 1.215 468 -0.03(-2.80%)
Dec 05, 2025 1.220 1.250 1.220 1.250 10,495 +0.04(+3.48%)
Dec 04, 2025 1.200 1.208 1.180 1.208 11,837 +0.03(+2.37%)
Dec 03, 2025 1.180 1.180 1.153 1.180 1,130 +0.01(+0.85%)
Dec 02, 2025 1.165 1.170 1.165 1.170 11,279 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.