Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Search Minerals Inc (OP:SHCMF)

0.2558 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.2558	0	+0.06(+27.77%)
Mar 30, 2026	0.2002	0.2002	0.2002	0.2002	3,500	+0.03(+15.72%)
Mar 27, 2026	0.1500	0.1730	0.1500	0.1730	8,037	-0.07(-28.22%)
Mar 20, 2026				0.2410	0	+0.03(+11.63%)
Mar 19, 2026	0.2159	0.2159	0.2159	0.2159	300	+0.01(+4.30%)
Mar 16, 2026				0.2070	0	-0.02(-10.47%)
Mar 13, 2026	0.2312	0.2312	0.2312	0.2312	2,500	-0.01(-2.86%)
Mar 10, 2026				0.2380	0	-0.04(-14.48%)
Mar 06, 2026				0.2783	35	-0.02(-6.52%)
Feb 13, 2026				0.2977	0	+0.03(+11.08%)
Feb 10, 2026				0.2680	50	-0.02(-6.82%)
Feb 09, 2026	0.2876	0.3000	0.2876	0.2876	700	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Search Minerals Inc (OP:SHCMF)

Historical Prices