Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0010 0.0010 0.0009 0.0009 261,000 -0.00(-10.00%)
Jun 05, 2025 0.0008 0.0010 0.0008 0.0010 16,109,865 +0.00(+42.86%)
Jun 04, 2025 0.0007 0.0008 0.0007 0.0007 387,362 -0.00(-12.50%)
Jun 03, 2025 0.0008 0.0008 0.0008 0.0008 113,552 +0.00(+0.00%)
Jun 02, 2025 0.0008 0.0009 0.0008 0.0008 18,800 +0.00(+0.00%)
May 30, 2025 0.0008 0.0008 0.0008 0.0008 7,229 +0.00(+14.29%)
May 29, 2025 0.0008 0.0008 0.0007 0.0007 2,503,052 +0.00(+0.00%)
May 28, 2025 0.0008 0.0008 0.0007 0.0007 72,250 -0.00(-12.50%)
May 27, 2025 0.0009 0.0009 0.0008 0.0008 2,000,000 +0.00(+14.29%)
May 23, 2025 0.0008 0.0008 0.0007 0.0007 258,700 +0.00(+0.00%)
May 22, 2025 0.0008 0.0008 0.0007 0.0007 40,150 +0.00(+0.00%)
May 21, 2025 0.0007 0.0007 0.0007 0.0007 2,500,000 -0.00(-12.50%)
May 20, 2025 0.0007 0.0008 0.0007 0.0008 15,513 +0.00(+0.00%)
May 19, 2025 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 16, 2025 0.0006 0.0008 0.0006 0.0008 770,000 +0.00(+14.29%)
May 15, 2025 0.0008 0.0008 0.0007 0.0007 1,789,303 -0.00(-12.50%)
May 14, 2025 0.0009 0.0009 0.0008 0.0008 3,005,020 +0.00(+0.00%)
May 13, 2025 0.0008 0.0009 0.0008 0.0008 1,121,999 +0.00(+14.29%)
May 12, 2025 0.0008 0.0008 0.0007 0.0007 102,650 +0.00(+0.00%)
May 09, 2025 0.0008 0.0008 0.0007 0.0007 281,296 -0.00(-12.50%)
May 08, 2025 0.0007 0.0008 0.0007 0.0008 930,975 +0.00(+0.00%)
May 07, 2025 0.0008 0.0009 0.0008 0.0008 161,900 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0008 0.0009 4,442,000 +0.00(+12.50%)
May 05, 2025 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-11.11%)
May 02, 2025 0.0008 0.0009 0.0008 0.0009 127,263 +0.00(+0.00%)
May 01, 2025 0.0009 0.0009 0.0008 0.0009 1,123,001 +0.00(+0.00%)
Apr 29, 2025 0.0009 0 -0.00(-10.00%)
Apr 28, 2025 0.0009 0.0010 0.0008 0.0010 4,351,743 +0.00(+11.11%)
Apr 23, 2025 0.0009 0 +0.00(+0.00%)
Apr 22, 2025 0.0008 0.0009 0.0008 0.0009 50,000 +0.00(+12.50%)
Apr 21, 2025 0.0008 0.0008 0.0008 0.0008 22,300 +0.00(+14.29%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0007 1,197,777 -0.00(-12.50%)
Apr 16, 2025 0.0009 0.0010 0.0008 0.0008 15,588,880 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0008 0.0008 0.0008 1,914,173 +0.00(+0.00%)
Apr 11, 2025 0.0008 98 +0.00(+0.00%)
Apr 10, 2025 0.0007 0.0008 0.0007 0.0008 4,388,803 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0007 0.0008 1,590,000 +0.00(+33.33%)
Apr 08, 2025 0.0006 0.0008 0.0006 0.0006 350,000 -0.00(-25.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 460,000 +0.00(+14.29%)
Apr 04, 2025 0.0007 0.0007 0.0006 0.0007 884,378 +0.00(+16.67%)
Apr 03, 2025 0.0007 0.0007 0.0006 0.0006 41,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.