Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0009 0.0010 0.0009 0.0009 10,108 -0.00(-10.00%)
Feb 06, 2026 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 04, 2026 0.0010 0 +0.00(+0.00%)
Feb 03, 2026 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+25.00%)
Jan 30, 2026 0.0008 0 -0.00(-20.00%)
Jan 28, 2026 0.0010 0 +0.00(+42.86%)
Jan 27, 2026 0.0008 0.0008 0.0007 0.0007 543,400 -0.00(-12.50%)
Jan 26, 2026 0.0010 0.0010 0.0007 0.0008 3,510,000 -0.00(-20.00%)
Jan 23, 2026 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+0.00%)
Jan 22, 2026 0.0011 0.0011 0.0010 0.0010 1,441,810 +0.00(+0.00%)
Jan 20, 2026 0.0010 0 -0.00(-9.09%)
Jan 15, 2026 0.0011 0 +0.00(+10.00%)
Jan 14, 2026 0.0010 0.0010 0.0010 0.0010 750,000 -0.00(-16.67%)
Jan 08, 2026 0.0012 0 +0.00(+20.00%)
Jan 07, 2026 0.0010 0.0011 0.0010 0.0010 82,500 +0.00(+0.00%)
Jan 06, 2026 0.0012 0.0012 0.0010 0.0010 57,242 -0.00(-16.67%)
Jan 05, 2026 0.0010 0.0012 0.0010 0.0012 352,490 +0.00(+33.33%)
Dec 31, 2025 0.0009 0 +0.00(+0.00%)
Dec 30, 2025 0.0009 0.0009 0.0009 0.0009 540,000 +0.00(+0.00%)
Dec 29, 2025 0.0009 0.0010 0.0009 0.0009 138,975 -0.00(-10.00%)
Dec 26, 2025 0.0009 0.0010 0.0009 0.0010 414,121 +0.00(+11.11%)
Dec 22, 2025 0.0009 0 +0.00(+0.00%)
Dec 19, 2025 0.0011 0.0011 0.0009 0.0009 3,543,477 -0.00(-10.00%)
Dec 18, 2025 0.0010 0.0010 0.0010 0.0010 25,500 -0.00(-9.09%)
Dec 17, 2025 0.0011 0.0013 0.0011 0.0011 5,000 +0.00(+0.00%)
Dec 16, 2025 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Dec 15, 2025 0.0010 0.0011 0.0010 0.0011 4,737,697 +0.00(+10.00%)
Dec 12, 2025 0.0010 0.0010 0.0010 0.0010 71,430 +0.00(+0.00%)
Dec 11, 2025 0.0009 0.0010 0.0009 0.0010 840,383 +0.00(+25.00%)
Dec 10, 2025 0.0009 0.0010 0.0008 0.0008 14,183,400 -0.00(-33.33%)
Dec 09, 2025 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Dec 08, 2025 0.0010 0.0010 0.0010 0.0010 61,000 -0.00(-16.67%)
Dec 05, 2025 0.0010 0.0013 0.0010 0.0012 1,974,090 +0.00(+20.00%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0010 1,050,000 -0.00(-16.67%)
Dec 03, 2025 0.0012 0.0012 0.0011 0.0012 565,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.