Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:23 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0002 0.0002 0.0002 0.0002 7,088 -0.00(-33.33%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 136,145 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0003 0.0002 0.0003 276,224 +0.00(+50.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 263,905 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 257,495 -0.00(-33.33%)
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 24,400 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0003 0.0003 216,900 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 10,274,301 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 314,810 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 311,138 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0003 0.0002 0.0003 573,472 -0.00(-40.00%)
Nov 06, 2025 0.0002 0.0008 0.0002 0.0005 3,539,689 +0.00(+150.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 34,672 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 129,704 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0008 0.0001 0.0002 1,848,885 -0.00(-33.33%)
Oct 31, 2025 0.0002 0.0003 0.0002 0.0003 440,407 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 28,095 +0.00(+50.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 2,897,721 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 50,540 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 71,257 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 281,604 -0.00(-33.33%)
Oct 23, 2025 0.0008 0.0008 0.0002 0.0003 96,079 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0003 0.0001 0.0003 245,013 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0008 0.0002 0.0003 623,313 +0.00(+200.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 488,580 -0.00(-66.67%)
Oct 17, 2025 0.0003 0.0003 0.0003 0.0003 106,166 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0003 0.0001 0.0003 279,123 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0004 0.0001 0.0003 731,904 +0.00(+200.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0001 76,422 -0.00(-50.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 24,947 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 24,509 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0008 0.0002 0.0002 122,981 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 375,147 +0.00(+100.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 323,722 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 5,614 -0.00(-66.67%)
Oct 03, 2025 0.0002 0.0004 0.0002 0.0003 391,517 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0001 0.0003 22,316,692 +0.00(+50.00%)
Oct 01, 2025 0.0005 0.0005 0.0002 0.0002 2,165,481 +0.00(+100.00%)
Sep 30, 2025 0.0003 0.0003 0.0001 0.0001 1,317,702 -0.00(-80.00%)
Sep 29, 2025 0.0002 0.0005 0.0002 0.0005 133,512 +0.00(+0.00%)
Sep 26, 2025 0.0008 0.0008 0.0002 0.0005 1,165,084 -0.00(-16.67%)
Sep 25, 2025 0.0005 0.0006 0.0002 0.0006 1,103,535 +0.00(+20.00%)
Sep 24, 2025 0.0001 0.0005 0.0001 0.0005 662,876 +0.00(+25.00%)
Sep 23, 2025 0.0002 0.0005 0.0002 0.0004 69,740 -0.00(-20.00%)
Sep 22, 2025 0.0005 0.0008 0.0001 0.0005 1,571,892 +0.00(+66.67%)
Sep 19, 2025 0.0001 0.0003 0.0001 0.0003 56,716 -0.00(-50.00%)
Sep 18, 2025 0.0006 0.0006 0.0006 0.0006 88,000 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0008 0.0006 0.0006 129,615 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0008 0.0006 0.0006 4,090,932 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0008 0.0004 0.0006 2,761,169 +0.00(+50.00%)
Sep 12, 2025 0.0002 0.0004 0.0002 0.0004 272,412 +0.00(+100.00%)
Sep 11, 2025 0.0005 0.0005 0.0002 0.0002 1,380,006 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 246,000 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 849,608 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 1,291,274 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.