Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 124,750 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 8,191 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 732,186 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 30,150 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0003 0.0002 0.0002 120,070 -0.00(-33.33%)
Jan 02, 2026 0.0003 0.0003 0.0002 0.0003 1,142,502 +0.00(+50.00%)
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 1,161,300 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0002 0.0002 4,252,922 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0003 0.0001 0.0002 3,529,936 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 3,081,377 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 140,155 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0002 0.0002 1,570,943 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0003 0.0001 0.0002 6,346,094 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 1,012,161 -0.00(-50.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 1,549,024 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 1,311,354 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 42,695 -0.00(-33.33%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 1,639,501 +0.00(+50.00%)
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 51,159 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 369,693 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 131,333 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 187,948 -0.00(-33.33%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 10,226,617 +0.00(+50.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 580,050 -0.00(-33.33%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0003 1,334,723 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0002 0.0003 1,449,106 +0.00(+50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 1,978,510 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 248,625 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 63,300 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 396,749 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 77,109 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 264,178 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0002 0.0002 7,088 -0.00(-33.33%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 136,145 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0003 0.0002 0.0003 276,224 +0.00(+50.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 263,905 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 257,495 -0.00(-33.33%)
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 24,400 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0003 0.0003 216,900 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 10,274,301 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 314,810 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 311,138 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0003 0.0002 0.0003 573,472 -0.00(-40.00%)
Nov 06, 2025 0.0002 0.0008 0.0002 0.0005 3,539,689 +0.00(+150.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 34,672 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 129,704 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.