Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP:SHTLF)

3.122 -0.079 (-2.45%)
Streaming Delayed Price Updated: 1:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 3.200 3.200 3.200 3.200 781 +0.11(+3.44%)
Feb 05, 2026 3.100 3.280 3.094 3.094 4,900 -0.19(-5.69%)
Feb 04, 2026 3.200 3.280 3.200 3.280 5,300 +0.18(+5.81%)
Feb 03, 2026 3.240 3.275 3.100 3.100 4,250 -0.02(-0.80%)
Feb 02, 2026 3.125 3.125 2.900 3.125 841 -0.12(-3.85%)
Jan 30, 2026 3.250 3.250 3.250 3.250 1,850 -0.02(-0.61%)
Jan 29, 2026 3.400 3.600 3.150 3.270 12,335 +0.18(+5.83%)
Jan 28, 2026 3.200 3.270 3.090 3.090 11,536 -0.01(-0.32%)
Jan 26, 2026 3.100 0 +0.04(+1.35%)
Jan 23, 2026 3.059 3.059 2.970 3.059 352,001 +0.10(+3.33%)
Jan 22, 2026 2.980 3.090 2.960 2.960 198,191 +0.11(+3.86%)
Jan 21, 2026 2.950 2.950 2.850 2.850 1,200 +0.14(+5.17%)
Jan 16, 2026 2.710 0 +0.01(+0.37%)
Jan 13, 2026 2.700 0 +0.12(+4.45%)
Jan 07, 2026 2.585 10 +0.03(+1.34%)
Jan 06, 2026 2.600 2.600 2.551 2.551 3,250 +0.15(+6.28%)
Jan 05, 2026 2.400 2.485 2.400 2.400 2,200 +0.08(+3.34%)
Dec 30, 2025 2.322 0 -0.07(-2.82%)
Dec 29, 2025 2.450 2.460 2.390 2.390 1,424 -0.06(-2.45%)
Dec 24, 2025 2.450 0 +0.10(+4.26%)
Dec 23, 2025 2.350 2.350 2.350 2.350 1,025 +0.08(+3.30%)
Dec 18, 2025 2.275 25 -0.02(-1.09%)
Dec 16, 2025 2.300 0 +0.20(+9.52%)
Dec 10, 2025 2.100 0 -0.20(-8.70%)
Dec 09, 2025 2.300 2.300 2.300 2.300 5,600 -0.15(-6.12%)
Dec 08, 2025 2.450 2.450 2.256 2.450 15,000 +0.22(+10.11%)
Dec 04, 2025 2.225 10 -0.02(-1.11%)
Dec 03, 2025 2.300 2.300 2.250 2.250 113,487 +0.02(+1.12%)
Dec 02, 2025 2.225 2.225 2.225 2.225 390 -0.04(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.