Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pirate Gold Corp (OP:SICNF)

0.1566 -0.0034 (-2.13%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1980 0.1980 0.1545 0.1566 184,062 -0.00(-2.13%)
Apr 01, 2026 0.1600 0.1700 0.1500 0.1600 52,625 +0.00(+0.06%)
Mar 31, 2026 0.1583 0.1604 0.1430 0.1599 61,033 +0.02(+11.82%)
Mar 30, 2026 0.1461 0.1567 0.1430 0.1430 153,200 -0.01(-4.67%)
Mar 27, 2026 0.1538 0.1550 0.1469 0.1500 67,900 +0.00(+2.74%)
Mar 26, 2026 0.1560 0.1700 0.1373 0.1460 101,468 -0.02(-9.88%)
Mar 25, 2026 0.1500 0.1620 0.1451 0.1620 70,968 +0.02(+16.88%)
Mar 24, 2026 0.1422 0.1575 0.1303 0.1386 65,958 -0.01(-6.03%)
Mar 23, 2026 0.1350 0.1612 0.1350 0.1475 189,770 +0.01(+6.81%)
Mar 20, 2026 0.1629 0.1912 0.1381 0.1381 230,487 -0.01(-7.93%)
Mar 19, 2026 0.1615 0.1621 0.1307 0.1500 779,927 -0.02(-10.71%)
Mar 18, 2026 0.1750 0.1785 0.1657 0.1680 150,750 -0.00(-2.78%)
Mar 17, 2026 0.1800 0.1912 0.1700 0.1728 240,254 -0.01(-3.19%)
Mar 16, 2026 0.1650 0.1850 0.1650 0.1785 496,634 -0.00(-1.22%)
Mar 13, 2026 0.1750 0.1991 0.1650 0.1807 342,535 +0.01(+3.20%)
Mar 12, 2026 0.2000 0.2200 0.1727 0.1751 197,770 -0.01(-4.58%)
Mar 11, 2026 0.1760 0.1896 0.1760 0.1835 108,180 -0.01(-3.22%)
Mar 10, 2026 0.1863 0.2043 0.1799 0.1896 83,777 +0.02(+8.90%)
Mar 09, 2026 0.1633 0.1884 0.1620 0.1741 440,897 -0.02(-9.09%)
Mar 06, 2026 0.2093 0.2093 0.1834 0.1915 188,358 -0.00(-1.08%)
Mar 05, 2026 0.2000 0.2000 0.1900 0.1936 171,875 -0.01(-3.20%)
Mar 04, 2026 0.2262 0.2400 0.2000 0.2000 199,948 -0.02(-9.09%)
Mar 03, 2026 0.2264 0.2357 0.2031 0.2200 250,963 -0.02(-9.84%)
Mar 02, 2026 0.2660 0.2750 0.2300 0.2440 81,451 -0.02(-7.92%)
Feb 27, 2026 0.2698 0.2796 0.2444 0.2650 213,908 +0.00(+0.19%)
Feb 26, 2026 0.2683 0.2843 0.2627 0.2645 43,994 -0.01(-5.20%)
Feb 25, 2026 0.2501 0.2865 0.2400 0.2790 438,515 +0.04(+15.10%)
Feb 24, 2026 0.2369 0.2609 0.2350 0.2424 64,899 -0.01(-3.23%)
Feb 23, 2026 0.2447 0.2649 0.2353 0.2505 186,330 +0.00(+0.40%)
Feb 20, 2026 0.2570 0.2688 0.2495 0.2495 104,798 -0.00(-0.04%)
Feb 19, 2026 0.2382 0.2520 0.2371 0.2496 48,675 +0.00(+1.46%)
Feb 18, 2026 0.2390 0.2550 0.2339 0.2460 58,280 +0.01(+4.68%)
Feb 17, 2026 0.2460 0.2771 0.2261 0.2350 256,053 -0.04(-13.28%)
Feb 13, 2026 0.2585 0.2710 0.2426 0.2710 303,824 +0.03(+13.25%)
Feb 12, 2026 0.2448 0.2700 0.2360 0.2393 334,491 -0.01(-3.90%)
Feb 11, 2026 0.2088 0.2750 0.1830 0.2490 784,370 +0.04(+18.57%)
Feb 10, 2026 0.1953 0.2169 0.1950 0.2100 346,030 -0.00(-0.43%)
Feb 09, 2026 0.1850 0.2109 0.1850 0.2109 152,662 +0.03(+14.93%)
Feb 06, 2026 0.1816 0.1892 0.1791 0.1835 165,290 +0.00(+1.38%)
Feb 05, 2026 0.1810 0.2167 0.1650 0.1810 243,550 -0.02(-10.17%)
Feb 04, 2026 0.2170 0.2250 0.1910 0.2015 175,611 -0.00(-1.56%)
Feb 03, 2026 0.2100 0.2250 0.1995 0.2047 308,322 +0.01(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.