Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Signal Advance Inc (OP:SIGL)

0.2002 -0.0028 (-1.38%)

Streaming Delayed Price Updated: 12:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2001	0.2362	0.2001	0.2002	4,345	-0.00(-1.38%)
Feb 06, 2026	0.2008	0.2107	0.1947	0.2030	2,565	-0.01(-5.58%)
Feb 05, 2026	0.2150	0.2150	0.2150	0.2150	5,065	+0.00(+0.00%)
Feb 04, 2026	0.2217	0.2400	0.2150	0.2150	5,613	+0.00(+0.61%)
Feb 03, 2026	0.2300	0.2419	0.1956	0.2137	24,450	-0.03(-13.66%)
Feb 02, 2026	0.2300	0.2538	0.2300	0.2475	14,104	+0.03(+11.99%)
Jan 30, 2026	0.2300	0.2300	0.2200	0.2210	13,310	-0.02(-7.03%)
Jan 29, 2026	0.2377	0.2377	0.2275	0.2377	5,535	+0.02(+8.05%)
Jan 28, 2026	0.2230	0.2500	0.2200	0.2200	15,331	-0.03(-11.00%)
Jan 27, 2026	0.2530	0.2555	0.2327	0.2472	18,750	-0.01(-2.29%)
Jan 26, 2026	0.2553	0.2555	0.2380	0.2530	14,393	+0.00(+0.00%)
Jan 23, 2026	0.2420	0.2530	0.2380	0.2530	4,749	+0.02(+6.30%)
Jan 22, 2026	0.2420	0.2420	0.2380	0.2380	5,300	+0.00(+0.00%)
Jan 21, 2026	0.2282	0.2518	0.2231	0.2380	9,141	-0.01(-5.48%)
Jan 20, 2026	0.2290	0.2524	0.2099	0.2518	38,159	+0.02(+9.53%)
Jan 16, 2026	0.2099	0.2360	0.2099	0.2299	10,958	+0.01(+4.50%)
Jan 15, 2026	0.2000	0.2200	0.1821	0.2200	17,525	+0.02(+7.74%)
Jan 14, 2026	0.2053	0.2200	0.1600	0.2042	103,155	-0.01(-6.11%)
Jan 13, 2026	0.2000	0.2200	0.2000	0.2175	77,255	+0.03(+14.47%)
Jan 12, 2026	0.1996	0.2000	0.1900	0.1900	24,336	+0.00(+0.53%)
Jan 09, 2026	0.1858	0.1890	0.1700	0.1890	11,941	+0.01(+8.56%)
Jan 08, 2026	0.1741	0.1741	0.1741	0.1741	1,010	+0.01(+4.88%)
Jan 07, 2026	0.1831	0.2000	0.1660	0.1660	32,484	+0.00(+2.47%)
Jan 06, 2026	0.1721	0.1820	0.1620	0.1620	10,200	-0.04(-18.96%)
Jan 05, 2026	0.2000	0.2000	0.1999	0.1999	18,149	+0.01(+3.58%)
Jan 02, 2026	0.1805	0.2000	0.1805	0.1930	5,022	+0.03(+19.21%)
Dec 31, 2025	0.1600	0.2000	0.1600	0.1619	39,374	-0.04(-19.01%)
Dec 30, 2025	0.1800	0.1999	0.1600	0.1999	44,503	+0.02(+11.06%)
Dec 29, 2025	0.1900	0.2199	0.1537	0.1800	141,625	-0.02(-10.00%)
Dec 26, 2025	0.2100	0.2100	0.2000	0.2000	6,995	-0.02(-9.09%)
Dec 24, 2025	0.2200	0.2200	0.2001	0.2200	15,854	+0.01(+4.76%)
Dec 23, 2025	0.2000	0.2100	0.2000	0.2100	14,149	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2200	0.2000	0.2100	25,988	+0.01(+5.00%)
Dec 19, 2025	0.2039	0.2500	0.2000	0.2000	55,270	-0.05(-20.00%)
Dec 18, 2025	0.2268	0.2500	0.2040	0.2500	7,891	+0.02(+10.13%)
Dec 17, 2025	0.2400	0.2475	0.2001	0.2270	25,883	+0.03(+13.44%)
Dec 16, 2025	0.2000	0.2001	0.2000	0.2001	9,062	-0.04(-16.62%)
Dec 15, 2025	0.2499	0.2499	0.2010	0.2400	17,706	+0.00(+2.04%)
Dec 12, 2025	0.2221	0.2500	0.2157	0.2352	11,080	-0.00(-1.96%)
Dec 11, 2025	0.2211	0.2499	0.2211	0.2399	13,995	+0.01(+6.15%)
Dec 10, 2025	0.2260	0.2260	0.2260	0.2260	2,000	-0.00(-1.53%)
Dec 09, 2025	0.2499	0.2499	0.2201	0.2295	10,737	-0.01(-2.34%)
Dec 08, 2025	0.2350	0.2350	0.2350	0.2350	175	+0.01(+4.40%)
Dec 05, 2025	0.2499	0.2499	0.2201	0.2251	6,028	-0.01(-4.21%)
Dec 04, 2025	0.2375	0.2500	0.2350	0.2350	9,655	+0.00(+1.60%)
Dec 03, 2025	0.2300	0.2500	0.2200	0.2313	12,263	+0.01(+4.95%)
Dec 02, 2025	0.2100	0.2300	0.2100	0.2204	34,113	-0.02(-6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Signal Advance Inc (OP:SIGL)

Historical Prices