Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.2150 +0.0048 (+2.28%)

Streaming Delayed Price Updated: 2:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2200	0.2310	0.1980	0.2150	32,552	+0.00(+2.28%)
Feb 06, 2026	0.2060	0.2102	0.1790	0.2102	30,780	+0.01(+7.24%)
Feb 05, 2026	0.1989	0.2440	0.1928	0.1960	138,189	-0.03(-12.46%)
Feb 04, 2026	0.2525	0.2525	0.2027	0.2239	78,764	-0.01(-3.49%)
Feb 03, 2026	0.2352	0.2352	0.2239	0.2320	65,027	+0.02(+6.96%)
Feb 02, 2026	0.2150	0.2229	0.2059	0.2169	40,751	-0.00(-0.78%)
Jan 30, 2026	0.2310	0.2359	0.2100	0.2186	115,774	-0.02(-9.07%)
Jan 29, 2026	0.2688	0.2700	0.2217	0.2404	286,358	-0.03(-9.49%)
Jan 28, 2026	0.2598	0.2895	0.2470	0.2656	386,558	+0.02(+10.02%)
Jan 27, 2026	0.2506	0.2550	0.2376	0.2414	51,105	-0.00(-1.47%)
Jan 26, 2026	0.2545	0.2712	0.2450	0.2450	223,302	-0.00(-0.97%)
Jan 23, 2026	0.2457	0.2491	0.2400	0.2474	57,020	+0.01(+4.65%)
Jan 22, 2026	0.2357	0.2470	0.2322	0.2364	37,420	-0.00(-0.67%)
Jan 21, 2026	0.2500	0.2500	0.2380	0.2380	109,200	-0.00(-1.69%)
Jan 20, 2026	0.2216	0.2431	0.2216	0.2421	145,638	+0.02(+9.20%)
Jan 16, 2026	0.2290	0.2297	0.2187	0.2217	51,059	+0.00(+0.50%)
Jan 15, 2026	0.2210	0.2318	0.2181	0.2206	35,477	-0.01(-2.99%)
Jan 14, 2026	0.2235	0.2301	0.2154	0.2274	45,355	+0.00(+1.74%)
Jan 13, 2026	0.2282	0.2348	0.2184	0.2235	78,129	-0.01(-2.83%)
Jan 12, 2026	0.2362	0.2670	0.2300	0.2300	72,366	-0.00(-0.65%)
Jan 09, 2026	0.2405	0.2448	0.2200	0.2315	121,521	+0.01(+3.72%)
Jan 08, 2026	0.2190	0.2325	0.2190	0.2232	18,581	-0.02(-6.88%)
Jan 07, 2026	0.2397	0.2480	0.2307	0.2397	72,091	+0.00(+1.48%)
Jan 06, 2026	0.2398	0.2406	0.2328	0.2362	83,100	+0.01(+2.34%)
Jan 05, 2026	0.2310	0.2375	0.2229	0.2308	53,738	+0.00(+0.44%)
Jan 02, 2026	0.2332	0.2520	0.2298	0.2298	43,212	-0.01(-4.65%)
Dec 31, 2025	0.2420	0.2590	0.2350	0.2410	84,172	-0.01(-3.60%)
Dec 30, 2025	0.2370	0.2562	0.2370	0.2500	74,954	+0.00(+0.73%)
Dec 29, 2025	0.2595	0.2700	0.2380	0.2482	157,729	+0.02(+6.98%)
Dec 26, 2025	0.2640	0.2880	0.2227	0.2320	205,755	-0.02(-7.94%)
Dec 24, 2025	0.2350	0.2520	0.2340	0.2520	80,155	+0.01(+4.87%)
Dec 23, 2025	0.2430	0.2447	0.2321	0.2403	273,249	-0.00(-1.48%)
Dec 22, 2025	0.2243	0.2464	0.2243	0.2439	294,169	+0.02(+8.30%)
Dec 19, 2025	0.2250	0.2366	0.2200	0.2252	62,399	-0.00(-0.40%)
Dec 18, 2025	0.2120	0.2400	0.2120	0.2261	71,852	-0.01(-2.37%)
Dec 17, 2025	0.2399	0.2600	0.2300	0.2316	67,930	-0.01(-3.10%)
Dec 16, 2025	0.2423	0.2550	0.2323	0.2390	27,669	+0.01(+3.51%)
Dec 15, 2025	0.2360	0.2379	0.2309	0.2309	46,000	-0.01(-2.16%)
Dec 12, 2025	0.2586	0.2593	0.2300	0.2360	241,432	-0.01(-5.60%)
Dec 11, 2025	0.2318	0.2650	0.2262	0.2500	174,443	+0.02(+10.04%)
Dec 10, 2025	0.2250	0.2272	0.2150	0.2272	69,611	+0.01(+2.95%)
Dec 09, 2025	0.1930	0.2207	0.1930	0.2207	35,235	+0.00(+0.91%)
Dec 08, 2025	0.2200	0.2200	0.2089	0.2187	21,525	-0.01(-4.29%)
Dec 05, 2025	0.2248	0.2285	0.2239	0.2285	51,680	+0.02(+7.73%)
Dec 04, 2025	0.2324	0.2366	0.2121	0.2121	15,255	-0.02(-8.06%)
Dec 03, 2025	0.2310	0.2400	0.2212	0.2307	84,877	+0.01(+4.39%)
Dec 02, 2025	0.2200	0.2310	0.2085	0.2210	30,017	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Elephant Mining Corp (OP:SILEF)

Historical Prices