Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP:SILS)

0.0594 +0.0184 (+44.88%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0594 0.0594 0.0594 0.0594 727 +0.02(+44.88%)
Feb 04, 2026 0.0410 0 -0.01(-25.32%)
Feb 02, 2026 0.0549 0 -0.00(-5.34%)
Jan 29, 2026 0.0580 0 +0.00(+5.45%)
Jan 28, 2026 0.0407 0.0561 0.0407 0.0550 61,002 -0.01(-9.84%)
Jan 27, 2026 0.0676 0.0679 0.0610 0.0610 32,246 -0.00(-5.43%)
Jan 26, 2026 0.0600 0.0720 0.0600 0.0645 28,800 -0.01(-11.89%)
Jan 22, 2026 0.0732 0 +0.00(+4.57%)
Jan 21, 2026 0.0700 0.0700 0.0600 0.0700 4,747 +0.03(+69.90%)
Jan 20, 2026 0.0412 0.0874 0.0412 0.0412 200 +0.00(+1.48%)
Jan 16, 2026 0.0555 0.0700 0.0406 0.0406 174,618 -0.02(-37.92%)
Jan 15, 2026 0.0654 0.0654 0.0654 0.0654 10,000 -0.01(-14.06%)
Jan 14, 2026 0.0822 0.0876 0.0570 0.0761 106,038 +0.02(+25.58%)
Jan 13, 2026 0.0606 0.0606 0.0606 0.0606 10,055 +0.01(+18.82%)
Jan 12, 2026 0.0732 0.0732 0.0510 0.0510 18,560 -0.01(-12.82%)
Jan 09, 2026 0.0585 0.0659 0.0585 0.0585 6,000 -0.00(-7.87%)
Jan 06, 2026 0.0635 0 -0.02(-27.68%)
Jan 02, 2026 0.0878 50 +0.01(+9.61%)
Dec 31, 2025 0.0864 0.0879 0.0801 0.0801 160,889 +0.01(+16.59%)
Dec 30, 2025 0.0789 0.0789 0.0687 0.0687 7,000 +0.01(+21.59%)
Dec 29, 2025 0.0565 0.0894 0.0565 0.0565 41,447 -0.01(-13.74%)
Dec 26, 2025 0.0755 0.0755 0.0563 0.0655 23,140 +0.00(+0.00%)
Dec 23, 2025 0.0655 0 -0.00(-6.43%)
Dec 22, 2025 0.0770 0.0813 0.0561 0.0700 37,800 -0.00(-3.85%)
Dec 19, 2025 0.0930 0.0930 0.0728 0.0728 7,746 +0.00(+5.97%)
Dec 18, 2025 0.0760 0.0847 0.0687 0.0687 174,400 -0.00(-5.89%)
Dec 17, 2025 0.0935 0.0935 0.0730 0.0730 14,986 -0.03(-25.51%)
Dec 16, 2025 0.0880 0.0980 0.0880 0.0980 15,070 +0.00(+0.00%)
Dec 11, 2025 0.0980 0 +0.01(+17.93%)
Dec 08, 2025 0.0831 0 -0.02(-20.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.