Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singlepoint (OP:SING)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0003 0.0003 0.0001 0.0001 900 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0010 0.0001 0.0001 700 -0.00(-66.67%)
Nov 19, 2025 0.0003 0.0003 0.0003 0.0003 9,420 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 4,639 -0.00(-57.14%)
Nov 17, 2025 0.0003 0.0007 0.0003 0.0007 1,164 +0.00(+133.33%)
Nov 14, 2025 0.0003 0.0010 0.0003 0.0003 400 -0.00(-70.00%)
Nov 13, 2025 0.0006 0.0020 0.0006 0.0010 2,100 +0.00(+233.33%)
Nov 12, 2025 0.0005 0.0012 0.0003 0.0003 500 -0.00(-70.00%)
Nov 11, 2025 0.0010 0.0010 0.0010 0.0010 11,600 +0.00(+100.00%)
Nov 10, 2025 0.0030 0.0067 0.0005 0.0005 502,815 -0.00(-83.33%)
Nov 07, 2025 0.0004 0.0030 0.0003 0.0030 552,150 +0.00(+900.00%)
Nov 06, 2025 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0003 0.0003 86,724 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0003 0.0003 0.0003 2,598 +0.00(+0.00%)
Nov 03, 2025 0.0005 0.0005 0.0003 0.0003 463,080 -0.00(-62.50%)
Oct 31, 2025 0.0006 0.0008 0.0003 0.0008 1,359 +0.00(+166.67%)
Oct 30, 2025 0.0010 0.0010 0.0003 0.0003 1,202 -0.00(-85.00%)
Oct 29, 2025 0.0020 0.0020 0.0020 0.0020 4,615 +0.00(+100.00%)
Oct 28, 2025 0.0010 0.0010 0.0010 0.0010 901 +0.00(+0.00%)
Oct 27, 2025 0.0010 0.0010 0.0010 0.0010 34,863 +0.00(+0.00%)
Oct 24, 2025 0.0010 0.0010 0.0003 0.0010 217,746 +0.00(+25.00%)
Oct 23, 2025 0.0005 0.0008 0.0005 0.0008 101,310 +0.00(+100.00%)
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 151,106 +0.00(+33.33%)
Oct 21, 2025 0.0003 0.0003 0.0003 0.0003 997 -0.00(-40.00%)
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 714 +0.00(+25.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 827 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0004 0.0004 0.0004 892,503 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0004 0.0004 135,639 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0006 0.0003 0.0004 101,009 +0.00(+33.33%)
Oct 13, 2025 0.0003 0.0003 0.0003 0.0003 786 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Oct 09, 2025 0.0004 0.0004 0.0004 0.0004 1,202 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0004 1,596 +0.00(+33.33%)
Oct 07, 2025 0.0003 0.0003 0.0003 0.0003 5,600 +0.00(+0.00%)
Oct 06, 2025 0.0010 0.0010 0.0003 0.0003 1,164 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0003 0.0003 0.0003 802 +0.00(+0.00%)
Oct 01, 2025 0.0003 0.0003 0.0003 0.0003 3,616 +0.00(+0.00%)
Sep 30, 2025 0.0006 0.0006 0.0003 0.0003 1,401 -0.00(-25.00%)
Sep 29, 2025 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0005 0.0003 0.0004 11,406 +0.00(+33.33%)
Sep 25, 2025 0.0003 0.0003 0.0003 0.0003 705 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0004 0.0003 0.0003 199,135 -0.00(-25.00%)
Sep 23, 2025 0.0003 0.0004 0.0003 0.0004 1,026 -0.00(-20.00%)
Sep 22, 2025 0.0006 0.0006 0.0005 0.0005 3,223 -0.01(-92.54%)
Sep 19, 2025 0.0004 0.0067 0.0004 0.0067 4,501 +0.01(+1575.00%)
Sep 18, 2025 0.0004 0.0004 0.0003 0.0004 1,137 +0.00(+33.33%)
Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Sep 16, 2025 0.0008 0.0008 0.0003 0.0003 901 -0.00(-62.50%)
Sep 15, 2025 0.0003 0.0008 0.0003 0.0008 3,967 +0.00(+100.00%)
Sep 12, 2025 0.0003 0.0009 0.0003 0.0004 15,529 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0008 0.0003 0.0004 1,500 +0.00(+33.33%)
Sep 10, 2025 0.0005 0.0005 0.0003 0.0003 3,134 -0.00(-25.00%)
Sep 09, 2025 0.0003 0.0004 0.0003 0.0004 20,136 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0003 0.0004 2,222 -0.00(-20.00%)
Sep 05, 2025 0.0003 0.0005 0.0003 0.0005 2,790 +0.00(+66.67%)
Sep 04, 2025 0.0003 0.0003 0.0003 0.0003 20,709 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0003 0.0003 2,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.