Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singlepoint (OP:SING)

0.0001 -0.0003 (-75.00%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0064 0.0064 0.0001 0.0001 10,843 -0.00(-75.00%)
Feb 06, 2026 0.0001 0.0005 0.0001 0.0004 10,501 +0.00(+300.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 22,844 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0001 0.0001 400 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 2,325 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 350 -0.00(-80.00%)
Jan 30, 2026 0.0005 0.0005 0.0001 0.0005 24,360 +0.00(+400.00%)
Jan 29, 2026 0.0005 0.0005 0.0001 0.0001 1,642 -0.00(-50.00%)
Jan 28, 2026 0.0001 0.0005 0.0001 0.0002 650 +0.00(+100.00%)
Jan 27, 2026 0.0005 0.0005 0.0001 0.0001 2,203 -0.00(-50.00%)
Jan 26, 2026 0.0002 0.0005 0.0001 0.0002 1,306 +0.00(+100.00%)
Jan 23, 2026 0.0005 0.0005 0.0001 0.0001 18,797 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0001 0.0001 899 -0.00(-80.00%)
Jan 21, 2026 0.0020 0.0022 0.0005 0.0005 2,936 +0.00(+0.00%)
Jan 20, 2026 0.0011 0.0011 0.0005 0.0005 1,600 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0053 0.0005 0.0005 10,300 +0.00(+400.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 351 -0.00(-50.00%)
Jan 14, 2026 0.0005 0.0005 0.0002 0.0002 1,328 +0.00(+100.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 634 -0.01(-98.51%)
Jan 12, 2026 0.0006 0.0067 0.0002 0.0067 42,326 +0.01(+3250.00%)
Jan 09, 2026 0.0002 0.0005 0.0001 0.0002 10,700 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 601 +0.00(+100.00%)
Jan 07, 2026 0.0005 0.0005 0.0001 0.0001 404 -0.00(-80.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 1,597 +0.00(+25.00%)
Jan 05, 2026 0.0001 0.0004 0.0001 0.0004 400 +0.00(+300.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 987 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 4,785 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0001 0.0001 20,284 -0.00(-66.67%)
Dec 29, 2025 0.0001 0.0010 0.0001 0.0003 56,413 +0.00(+200.00%)
Dec 26, 2025 0.0003 0.0004 0.0001 0.0001 1,707,151 -0.00(-66.67%)
Dec 24, 2025 0.0003 0.0005 0.0003 0.0003 234,306 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0005 0.0003 0.0003 1,861 -0.00(-40.00%)
Dec 22, 2025 0.0003 0.0009 0.0003 0.0005 262,527 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0005 0.0003 0.0005 5,953 +0.00(+66.67%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 1,621 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 2,799 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0004 0.0003 0.0003 918 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 1,547 +0.00(+200.00%)
Dec 12, 2025 0.0001 0.0003 0.0001 0.0001 4,880 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0007 0.0001 0.0001 3,124 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0007 0.0001 0.0001 1,839 -0.00(-66.67%)
Dec 09, 2025 0.0003 0.0005 0.0002 0.0003 1,500 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0005 0.0003 0.0003 1,899 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 3,633 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0005 0.0003 0.0003 6,700 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0007 0.0003 0.0003 4,511 +0.00(+50.00%)
Dec 02, 2025 0.0002 0.0007 0.0002 0.0002 3,009 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.