Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.701 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.701	4.701	4.701	4.701	700	-0.01(-0.19%)
Feb 03, 2025	4.710	4.710	4.710	4.710	21,139	+0.01(+0.21%)
Jan 31, 2025	4.700	4.700	4.700	4.700	330	-0.08(-1.58%)
Jan 22, 2025				4.776	0	+0.28(+6.12%)
Jan 14, 2025				4.500	0	-0.20(-4.26%)
Jan 10, 2025				4.700	10	-0.05(-1.05%)
Jan 07, 2025				4.750	0	+0.07(+1.50%)
Dec 30, 2024				4.680	0	+0.03(+0.65%)
Dec 26, 2024				4.650	0	-0.00(-0.11%)
Dec 24, 2024	4.210	4.655	4.210	4.655	1,200	+0.48(+11.36%)
Dec 19, 2024				4.180	1,866	-0.52(-11.06%)
Dec 18, 2024	4.700	4.700	4.700	4.700	6,000	-0.35(-6.93%)
Dec 17, 2024	5.050	5.050	5.050	5.050	100	+0.31(+6.48%)
Dec 16, 2024	4.875	4.875	4.742	4.742	7,500	+0.15(+3.32%)
Dec 13, 2024	4.590	4.590	4.590	4.590	3,002	-0.11(-2.34%)
Dec 10, 2024				4.700	50	+0.00(+0.00%)
Dec 06, 2024				4.700	0	-0.05(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices