Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP:SINGF)

5.097 -0.153 (-2.91%)
Streaming Delayed Price Updated: 11:11 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.097 5.097 5.097 5.097 6,000 -0.15(-2.91%)
Feb 06, 2026 5.250 5.250 5.250 5.250 8,774 +0.11(+2.14%)
Feb 05, 2026 4.866 5.140 4.866 5.140 2,123 +0.21(+4.26%)
Feb 04, 2026 4.930 4.930 4.900 4.930 8,100 -0.03(-0.60%)
Feb 02, 2026 4.960 0 +0.25(+5.31%)
Jan 30, 2026 4.710 4.710 4.710 4.710 1,026 -0.47(-9.07%)
Jan 26, 2026 5.180 0 -0.07(-1.33%)
Jan 22, 2026 5.250 0 +0.27(+5.42%)
Jan 12, 2026 4.980 0 +0.22(+4.62%)
Jan 09, 2026 4.760 4.760 4.760 4.760 100 -0.24(-4.80%)
Jan 08, 2026 5.000 5.000 5.000 5.000 1,930 +0.18(+3.78%)
Jan 06, 2026 4.818 0 -0.18(-3.64%)
Jan 05, 2026 5.000 5.000 5.000 5.000 137 +0.16(+3.20%)
Dec 31, 2025 4.845 0 +0.13(+2.87%)
Dec 30, 2025 4.710 4.710 4.710 4.710 800 -0.54(-10.29%)
Dec 29, 2025 5.250 5.250 5.000 5.250 259 +0.29(+5.85%)
Dec 24, 2025 4.960 140,000 +0.11(+2.27%)
Dec 23, 2025 4.850 4.850 4.850 4.850 953 -0.06(-1.27%)
Dec 19, 2025 4.912 0 +0.16(+3.42%)
Dec 17, 2025 4.750 8 -0.21(-4.23%)
Dec 16, 2025 4.960 4.960 4.850 4.960 9,133 +0.05(+0.93%)
Dec 15, 2025 4.915 4.915 4.915 4.915 2,000 +0.06(+1.33%)
Dec 12, 2025 4.850 4.850 4.850 4.850 196,326 -0.15(-3.00%)
Dec 08, 2025 5.000 82,300 +0.05(+1.01%)
Dec 05, 2025 4.940 4.950 4.940 4.950 22,842 +0.40(+8.79%)
Dec 03, 2025 4.550 1 -0.45(-9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.