Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.940 -0.015 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.960 9.980 9.940 9.940 39,151 -0.02(-0.15%)
May 30, 2024 9.760 9.980 9.760 9.955 41,534 +0.10(+0.96%)
May 29, 2024 9.840 9.930 9.840 9.860 26,215 -0.12(-1.15%)
May 28, 2024 9.960 9.980 9.760 9.975 26,442 +0.12(+1.17%)
May 24, 2024 9.910 9.990 9.860 9.860 25,801 +0.00(+0.00%)
May 23, 2024 9.760 9.910 9.760 9.860 97,564 +0.00(+0.00%)
May 22, 2024 9.846 9.970 9.650 9.860 27,456 +0.01(+0.10%)
May 21, 2024 9.930 9.970 9.850 9.850 17,310 -0.13(-1.30%)
May 20, 2024 10.01 10.03 9.980 9.980 29,410 -0.06(-0.60%)
May 17, 2024 10.02 10.06 10.02 10.04 16,223 +0.05(+0.50%)
May 16, 2024 9.980 10.02 9.950 9.990 33,146 -0.12(-1.14%)
May 15, 2024 10.22 10.22 10.02 10.11 15,278 +0.03(+0.25%)
May 14, 2024 10.04 10.26 9.830 10.08 14,251 +0.06(+0.60%)
May 13, 2024 10.00 10.03 9.980 10.02 25,244 +0.14(+1.38%)
May 10, 2024 9.590 9.930 9.590 9.884 13,816 +0.03(+0.29%)
May 09, 2024 10.12 10.12 9.642 9.855 20,785 +0.05(+0.56%)
May 08, 2024 9.776 9.800 9.760 9.800 23,295 -0.02(-0.20%)
May 07, 2024 9.730 9.880 9.730 9.820 35,668 +0.18(+1.84%)
May 06, 2024 9.623 9.700 9.623 9.643 26,712 -0.03(-0.28%)
May 03, 2024 9.656 9.680 9.630 9.670 25,668 +0.05(+0.57%)
May 02, 2024 9.550 9.640 9.550 9.615 21,203 +0.08(+0.79%)
May 01, 2024 9.490 9.562 9.470 9.540 24,413 +0.04(+0.42%)
Apr 30, 2024 9.830 9.830 9.500 9.500 42,241 -0.08(-0.84%)
Apr 29, 2024 9.480 9.610 9.480 9.580 32,179 +0.00(+0.00%)
Apr 26, 2024 9.580 9.620 9.540 9.580 27,167 -0.01(-0.10%)
Apr 25, 2024 9.270 9.590 9.270 9.590 35,104 +0.02(+0.17%)
Apr 24, 2024 9.610 9.650 9.560 9.574 31,710 -0.01(-0.06%)
Apr 23, 2024 9.535 9.590 9.480 9.580 31,239 +0.17(+1.81%)
Apr 22, 2024 9.370 9.410 9.170 9.410 58,322 +0.25(+2.76%)
Apr 19, 2024 9.200 9.200 9.150 9.158 70,109 -0.11(-1.21%)
Apr 18, 2024 9.270 9.440 9.240 9.270 54,351 +0.16(+1.76%)
Apr 17, 2024 9.380 9.380 9.060 9.110 62,966 +0.01(+0.11%)
Apr 16, 2024 9.100 9.400 9.060 9.100 104,624 -0.12(-1.30%)
Apr 15, 2024 9.250 9.250 9.200 9.220 67,684 -0.15(-1.60%)
Apr 12, 2024 9.522 9.630 9.340 9.370 35,905 -0.12(-1.21%)
Apr 11, 2024 9.574 9.580 9.465 9.485 32,478 -0.02(-0.18%)
Apr 10, 2024 9.500 9.510 9.480 9.502 28,246 -0.08(-0.83%)
Apr 09, 2024 9.600 9.600 9.525 9.582 21,163 +0.11(+1.18%)
Apr 08, 2024 9.450 9.490 9.450 9.470 46,998 -0.01(-0.14%)
Apr 05, 2024 9.470 9.500 9.450 9.483 32,930 +0.01(+0.14%)
Apr 04, 2024 9.490 9.550 9.450 9.470 28,449 -0.12(-1.25%)
Apr 03, 2024 9.530 9.590 9.530 9.590 94,947 +0.08(+0.89%)
Apr 02, 2024 9.410 9.540 9.410 9.505 31,702 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.