Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP:SINGY)

10.72 +0.19 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.29 10.72 10.29 10.72 21,279 +0.19(+1.80%)
Feb 06, 2026 10.47 10.99 10.47 10.53 20,435 +0.07(+0.67%)
Feb 05, 2026 10.41 10.48 10.40 10.46 22,626 +0.17(+1.65%)
Feb 04, 2026 10.15 10.35 10.15 10.29 40,462 +0.15(+1.48%)
Feb 03, 2026 10.15 10.16 10.11 10.14 30,816 +0.19(+1.91%)
Feb 02, 2026 9.960 10.00 9.930 9.950 43,043 +0.02(+0.20%)
Jan 30, 2026 9.950 9.963 9.900 9.930 54,310 -0.04(-0.40%)
Jan 29, 2026 9.970 10.00 9.955 9.970 24,227 -0.03(-0.30%)
Jan 28, 2026 10.01 10.04 9.950 10.00 26,625 -0.07(-0.70%)
Jan 27, 2026 10.08 10.10 10.03 10.07 19,101 -0.04(-0.40%)
Jan 26, 2026 10.09 10.12 10.08 10.11 18,362 +0.06(+0.60%)
Jan 23, 2026 10.01 10.08 10.01 10.05 32,628 +0.09(+0.90%)
Jan 22, 2026 9.953 9.980 9.940 9.960 41,329 +0.04(+0.40%)
Jan 21, 2026 9.890 9.928 9.768 9.920 73,656 +0.03(+0.25%)
Jan 20, 2026 9.897 9.924 9.800 9.895 52,153 +0.13(+1.29%)
Jan 16, 2026 9.777 10.01 9.710 9.768 24,098 -0.04(-0.38%)
Jan 15, 2026 9.935 9.970 9.800 9.806 49,257 -0.07(-0.75%)
Jan 14, 2026 9.870 10.02 9.550 9.880 25,669 +0.01(+0.10%)
Jan 13, 2026 9.883 9.883 9.850 9.870 36,342 -0.10(-0.97%)
Jan 12, 2026 9.950 9.980 9.930 9.967 51,210 -0.01(-0.13%)
Jan 09, 2026 9.970 9.990 9.939 9.980 27,980 +0.00(+0.00%)
Jan 08, 2026 10.00 10.02 9.970 9.980 17,101 -0.06(-0.60%)
Jan 07, 2026 10.29 10.29 10.02 10.04 16,381 -0.05(-0.50%)
Jan 06, 2026 9.720 10.09 9.720 10.09 26,222 +0.01(+0.10%)
Jan 05, 2026 9.980 10.28 9.980 10.08 57,756 +0.12(+1.20%)
Jan 02, 2026 9.974 9.992 9.960 9.960 29,901 +0.04(+0.40%)
Dec 31, 2025 9.900 9.920 9.890 9.920 10,146 -0.04(-0.35%)
Dec 30, 2025 9.934 9.970 9.920 9.955 38,815 -0.01(-0.05%)
Dec 29, 2025 9.947 9.966 9.610 9.960 44,315 +0.02(+0.20%)
Dec 26, 2025 9.930 9.940 9.900 9.940 125,201 +0.02(+0.18%)
Dec 24, 2025 9.904 9.940 9.890 9.922 29,883 +0.08(+0.84%)
Dec 23, 2025 9.835 9.860 9.510 9.840 50,366 +0.07(+0.72%)
Dec 22, 2025 9.760 9.800 9.760 9.770 45,682 +0.04(+0.41%)
Dec 19, 2025 9.680 10.16 9.680 9.730 40,596 +0.03(+0.31%)
Dec 18, 2025 9.710 9.750 9.700 9.700 33,829 +0.10(+1.04%)
Dec 17, 2025 9.624 9.670 9.600 9.600 25,340 -0.09(-0.93%)
Dec 16, 2025 9.720 9.740 9.670 9.690 86,756 -0.01(-0.10%)
Dec 15, 2025 9.720 9.740 9.620 9.700 71,291 +0.00(+0.00%)
Dec 12, 2025 9.756 9.756 9.690 9.700 44,580 -0.01(-0.10%)
Dec 11, 2025 9.675 9.740 9.620 9.710 64,798 +0.08(+0.83%)
Dec 10, 2025 9.280 9.650 9.280 9.630 29,569 -0.01(-0.10%)
Dec 09, 2025 9.780 9.780 9.580 9.640 90,588 +0.00(+0.00%)
Dec 08, 2025 9.645 9.735 9.560 9.640 46,500 -0.15(-1.53%)
Dec 05, 2025 9.750 9.870 9.600 9.790 58,576 -0.07(-0.71%)
Dec 04, 2025 9.833 9.890 9.833 9.860 19,760 -0.08(-0.80%)
Dec 03, 2025 9.884 9.940 9.850 9.940 29,205 +0.00(+0.00%)
Dec 02, 2025 9.930 10.00 9.880 9.940 62,343 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.