Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP:SIOLY)

0.2202 +0.0005 (+0.23%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2202 0.2202 0.2202 0.2202 779 +0.00(+0.23%)
Feb 05, 2026 0.2197 0.2198 0.2197 0.2197 611 +0.06(+39.94%)
Feb 04, 2026 0.1570 0.1570 0.1570 0.1570 110 -0.06(-28.99%)
Feb 02, 2026 0.2211 14 -0.01(-3.24%)
Jan 29, 2026 0.2285 1 +0.01(+3.49%)
Jan 28, 2026 0.2208 0.2208 0.1538 0.2208 707 +0.00(+0.18%)
Jan 27, 2026 0.2205 0.2205 0.2204 0.2204 663 -0.00(-0.94%)
Jan 26, 2026 0.2225 0.2225 0.2225 0.2225 1,434 -0.00(-0.04%)
Jan 23, 2026 0.2226 0.2226 0.2226 0.2226 1,716 +0.01(+5.75%)
Jan 20, 2026 0.2105 17 -0.04(-15.46%)
Jan 16, 2026 0.2490 0.2490 0.2100 0.2490 5,542 +0.01(+3.97%)
Jan 15, 2026 0.2250 0.2395 0.2250 0.2395 464 +0.03(+12.92%)
Jan 14, 2026 0.3090 0.3090 0.2000 0.2121 2,864 -0.09(-29.93%)
Jan 13, 2026 0.2424 0.3094 0.2331 0.3027 16,803 +0.07(+32.41%)
Jan 08, 2026 0.2286 100 +0.00(+1.96%)
Jan 02, 2026 0.2242 4 +0.01(+6.76%)
Dec 31, 2025 0.2100 0.2100 0.2100 0.2100 701 -0.01(-3.85%)
Dec 22, 2025 0.2184 0 +0.01(+4.00%)
Dec 17, 2025 0.2100 9 -0.04(-15.05%)
Dec 16, 2025 0.2472 0.2472 0.2472 0.2472 385 +0.00(+1.98%)
Dec 05, 2025 0.2424 64 +0.01(+6.36%)
Dec 04, 2025 0.2279 0.2279 0.2000 0.2279 1,252 +0.03(+13.95%)
Dec 03, 2025 0.2000 0.2000 0.2000 0.2000 363 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.