Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP:SIPC)

0.0009 UNCHANGED
Last Price Updated: 12:24 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0009 0 -0.00(-18.18%)
Feb 03, 2026 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+22.22%)
Jan 30, 2026 0.0009 0 -0.00(-25.00%)
Jan 29, 2026 0.0012 0.0012 0.0012 0.0012 312,066 -0.00(-7.69%)
Jan 28, 2026 0.0013 0.0013 0.0012 0.0013 96,467 +0.00(+8.33%)
Jan 23, 2026 0.0012 0 +0.00(+0.00%)
Jan 22, 2026 0.0012 0.0012 0.0012 0.0012 2,243 +0.00(+0.00%)
Jan 21, 2026 0.0012 0.0012 0.0011 0.0012 101,000 +0.00(+9.09%)
Jan 16, 2026 0.0011 0 +0.00(+0.00%)
Jan 15, 2026 0.0011 0.0011 0.0011 0.0011 182,500 +0.00(+10.00%)
Jan 12, 2026 0.0010 0 +0.00(+11.11%)
Jan 09, 2026 0.0010 0.0010 0.0009 0.0009 800,000 -0.00(-18.18%)
Jan 07, 2026 0.0011 25 +0.00(+10.00%)
Jan 06, 2026 0.0010 0.0010 0.0010 0.0010 250 +0.00(+11.11%)
Jan 05, 2026 0.0009 0.0009 0.0009 0.0009 85,714 +0.00(+0.00%)
Jan 02, 2026 0.0009 0.0011 0.0009 0.0009 193,633 +0.00(+0.00%)
Dec 31, 2025 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-18.18%)
Dec 30, 2025 0.0010 0.0011 0.0009 0.0011 1,168,000 +0.00(+0.00%)
Dec 29, 2025 0.0009 0.0011 0.0009 0.0011 238,099 +0.00(+10.00%)
Dec 26, 2025 0.0010 0.0010 0.0010 0.0010 44,000 +0.00(+11.11%)
Dec 23, 2025 0.0009 0 -0.00(-18.18%)
Dec 22, 2025 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 17, 2025 0.0011 0 +0.00(+22.22%)
Dec 16, 2025 0.0009 0.0010 0.0009 0.0009 2,016,697 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0011 0.0009 0.0009 327,360 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0009 0.0009 0.0009 50,100 -0.00(-10.00%)
Dec 11, 2025 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+11.11%)
Dec 10, 2025 0.0009 0.0009 0.0009 0.0009 137,241 -0.00(-10.00%)
Dec 09, 2025 0.0010 0.0010 0.0010 0.0010 2,894,279 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.