Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP:SIPC)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0011 0.0014 0.0011 0.0014 199,700 +0.00(+16.67%)
Apr 25, 2025 0.0012 0.0012 0.0012 0.0012 210,555 +0.00(+9.09%)
Apr 23, 2025 0.0011 0 -0.00(-21.43%)
Apr 22, 2025 0.0012 0.0014 0.0010 0.0014 779,784 +0.00(+16.67%)
Apr 21, 2025 0.0012 0.0012 0.0012 0.0012 24,666 -0.00(-25.00%)
Apr 16, 2025 0.0016 0 +0.00(+6.67%)
Apr 14, 2025 0.0015 0 +0.00(+25.00%)
Apr 10, 2025 0.0012 0 -0.00(-20.00%)
Apr 09, 2025 0.0015 0.0015 0.0014 0.0015 444,996 +0.00(+36.36%)
Apr 08, 2025 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Apr 04, 2025 0.0011 4 +0.00(+0.00%)
Apr 03, 2025 0.0014 0.0015 0.0011 0.0011 1,413,750 -0.00(-26.67%)
Apr 02, 2025 0.0014 0.0015 0.0014 0.0015 600,126 +0.00(+7.14%)
Apr 01, 2025 0.0013 0.0014 0.0013 0.0014 16,000 +0.00(+0.00%)
Mar 31, 2025 0.0014 0.0014 0.0014 0.0014 2,280 +0.00(+0.00%)
Mar 28, 2025 0.0014 0.0014 0.0014 0.0014 58,126 +0.00(+7.69%)
Mar 27, 2025 0.0016 0.0016 0.0013 0.0013 155,000 -0.00(-18.75%)
Mar 26, 2025 0.0014 0.0016 0.0014 0.0016 1,779,500 +0.00(+60.00%)
Mar 25, 2025 0.0011 0.0016 0.0010 0.0010 670,310 -0.00(-16.67%)
Mar 24, 2025 0.0009 0.0012 0.0009 0.0012 39,000 +0.00(+50.00%)
Mar 21, 2025 0.0008 0.0008 0.0008 0.0008 9,000 -0.00(-11.11%)
Mar 20, 2025 0.0009 0.0009 0.0009 0.0009 55,690 +0.00(+0.00%)
Mar 19, 2025 0.0012 0.0012 0.0009 0.0009 83,537 -0.00(-25.00%)
Mar 18, 2025 0.0012 0.0012 0.0012 0.0012 3,230 +0.00(+33.33%)
Mar 17, 2025 0.0009 0.0009 0.0009 0.0009 100 -0.00(-18.18%)
Mar 12, 2025 0.0011 0 -0.00(-15.38%)
Mar 10, 2025 0.0013 0 +0.00(+30.00%)
Mar 05, 2025 0.0010 0 -0.00(-9.09%)
Feb 28, 2025 0.0011 0 +0.00(+0.00%)
Feb 25, 2025 0.0011 0 +0.00(+37.50%)
Feb 24, 2025 0.0008 0.0008 0.0008 0.0008 89,542 -0.00(-27.27%)
Feb 21, 2025 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+37.50%)
Feb 20, 2025 0.0009 0.0009 0.0008 0.0008 340,000 -0.00(-11.11%)
Feb 19, 2025 0.0010 0.0010 0.0009 0.0009 253,570 -0.00(-25.00%)
Feb 18, 2025 0.0012 0.0012 0.0012 0.0012 8,170 -0.00(-7.69%)
Feb 14, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Feb 13, 2025 0.0012 0.0012 0.0010 0.0010 60,000 -0.00(-37.50%)
Feb 06, 2025 0.0016 0 +0.00(+0.00%)
Feb 05, 2025 0.0016 0.0016 0.0014 0.0016 1,300 +0.00(+0.00%)
Feb 04, 2025 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.