Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP:SIPC)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0011 0 +0.00(+22.22%)
Dec 16, 2025 0.0009 0.0010 0.0009 0.0009 2,016,697 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0011 0.0009 0.0009 327,360 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0009 0.0009 0.0009 50,100 -0.00(-10.00%)
Dec 11, 2025 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+11.11%)
Dec 10, 2025 0.0009 0.0009 0.0009 0.0009 137,241 -0.00(-10.00%)
Dec 09, 2025 0.0010 0.0010 0.0010 0.0010 2,894,279 +0.00(+0.00%)
Dec 02, 2025 0.0010 0 -0.00(-9.09%)
Nov 28, 2025 0.0011 0 +0.00(+10.00%)
Nov 26, 2025 0.0010 0.0011 0.0010 0.0010 105,000 +0.00(+0.00%)
Nov 20, 2025 0.0010 0 -0.00(-23.08%)
Nov 17, 2025 0.0013 0 +0.00(+8.33%)
Nov 14, 2025 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Nov 13, 2025 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+10.00%)
Nov 12, 2025 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Nov 11, 2025 0.0013 0.0013 0.0010 0.0013 25,057 +0.00(+30.00%)
Nov 10, 2025 0.0010 0.0010 0.0010 0.0010 453,789 +0.00(+0.00%)
Nov 06, 2025 0.0010 0 -0.00(-28.57%)
Nov 04, 2025 0.0014 0 +0.00(+27.27%)
Nov 03, 2025 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Oct 31, 2025 0.0011 0.0011 0.0011 0.0011 20,855 -0.00(-15.38%)
Oct 29, 2025 0.0013 0 +0.00(+30.00%)
Oct 22, 2025 0.0010 0 -0.00(-16.67%)
Oct 21, 2025 0.0012 0.0012 0.0012 0.0012 8,000 +0.00(+33.33%)
Oct 14, 2025 0.0009 0 +0.00(+0.00%)
Oct 10, 2025 0.0009 0 +0.00(+0.00%)
Oct 09, 2025 0.0009 0.0009 0.0009 0.0009 10,190 +0.00(+0.00%)
Oct 08, 2025 0.0014 0.0014 0.0009 0.0009 135,000 -0.00(-35.71%)
Oct 07, 2025 0.0012 0.0014 0.0012 0.0014 100,747 +0.00(+27.27%)
Oct 06, 2025 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Oct 03, 2025 0.0011 0.0011 0.0011 0.0011 108,990 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.