Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (OP:SIREF)

0.1385 -0.0084 (-5.72%)
Streaming Delayed Price Updated: 10:48 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1518 0.1595 0.1469 0.1469 72,600 -0.00(-2.07%)
Feb 03, 2026 0.1718 0.1718 0.1490 0.1500 256,776 +0.00(+0.47%)
Feb 02, 2026 0.1200 0.1493 0.1200 0.1493 166,561 +0.01(+7.03%)
Jan 30, 2026 0.1670 0.1691 0.1360 0.1395 2,213,540 -0.03(-17.41%)
Jan 29, 2026 0.1700 0.1788 0.1615 0.1689 267,181 +0.00(+0.30%)
Jan 28, 2026 0.1647 0.1701 0.1610 0.1684 366,763 -0.00(-0.36%)
Jan 27, 2026 0.1761 0.1800 0.1640 0.1690 531,627 -0.01(-3.32%)
Jan 26, 2026 0.1700 0.1800 0.1666 0.1748 705,039 +0.01(+8.50%)
Jan 23, 2026 0.1591 0.1652 0.1491 0.1611 1,216,100 +0.01(+5.92%)
Jan 22, 2026 0.1551 0.1600 0.1471 0.1521 741,050 +0.00(+1.40%)
Jan 21, 2026 0.1510 0.1550 0.1500 0.1500 379,737 -0.00(-1.96%)
Jan 20, 2026 0.1678 0.1791 0.1513 0.1530 1,061,187 -0.01(-6.25%)
Jan 16, 2026 0.1556 0.1632 0.1525 0.1632 311,638 +0.00(+2.13%)
Jan 15, 2026 0.1732 0.1732 0.1500 0.1598 128,676 +0.01(+4.24%)
Jan 14, 2026 0.1486 0.1558 0.1485 0.1533 714,997 +0.00(+3.16%)
Jan 13, 2026 0.1519 0.1519 0.1400 0.1486 431,102 -0.00(-2.24%)
Jan 12, 2026 0.1480 0.1550 0.1403 0.1520 829,381 +0.01(+7.73%)
Jan 09, 2026 0.1444 0.1462 0.1400 0.1411 735,136 +0.00(+0.93%)
Jan 08, 2026 0.1370 0.1398 0.1300 0.1398 758,011 -0.00(-0.92%)
Jan 07, 2026 0.1296 0.1594 0.1296 0.1411 263,352 -0.01(-6.93%)
Jan 06, 2026 0.1525 0.1650 0.1347 0.1516 740,954 -0.01(-8.12%)
Jan 05, 2026 0.2200 0.2200 0.1650 0.1650 358,473 -0.01(-6.78%)
Jan 02, 2026 0.1889 0.2012 0.1630 0.1770 349,399 -0.01(-4.32%)
Dec 31, 2025 0.2000 0.2070 0.1801 0.1850 498,358 +0.00(+1.76%)
Dec 30, 2025 0.1798 0.2010 0.1650 0.1818 260,386 +0.02(+12.71%)
Dec 29, 2025 0.1700 0.1871 0.1575 0.1613 608,928 -0.03(-15.11%)
Dec 26, 2025 0.1585 0.4234 0.1580 0.1900 1,114,668 +0.04(+24.84%)
Dec 24, 2025 0.1460 0.1522 0.1450 0.1522 343,702 +0.01(+4.25%)
Dec 23, 2025 0.1400 0.1470 0.1400 0.1460 386,643 +0.01(+4.29%)
Dec 22, 2025 0.1313 0.1450 0.1268 0.1400 403,331 +0.01(+11.11%)
Dec 19, 2025 0.1200 0.1325 0.1200 0.1260 686,796 +0.01(+5.88%)
Dec 18, 2025 0.1414 0.1414 0.1190 0.1190 1,336,733 -0.00(-0.75%)
Dec 17, 2025 0.1111 0.1250 0.1097 0.1199 1,347,123 +0.01(+13.43%)
Dec 16, 2025 0.1300 0.1300 0.1002 0.1057 1,496,891 -0.02(-14.07%)
Dec 15, 2025 0.1257 0.1317 0.1180 0.1230 2,412,210 +0.00(+0.74%)
Dec 12, 2025 0.1055 0.1390 0.1053 0.1221 4,396,811 +0.03(+35.97%)
Dec 11, 2025 0.0646 0.0939 0.0600 0.0898 2,682,520 +0.04(+64.47%)
Dec 10, 2025 0.0583 0.0583 0.0522 0.0546 474,873 -0.00(-6.67%)
Dec 09, 2025 0.0585 0.0585 0.0585 0.0585 204 +0.01(+14.71%)
Dec 08, 2025 0.0510 0.0600 0.0510 0.0510 308,492 -0.00(-1.54%)
Dec 05, 2025 0.0538 0.0538 0.0518 0.0518 103,129 +0.00(+3.81%)
Dec 04, 2025 0.0577 0.0577 0.0496 0.0499 1,190,946 -0.01(-12.46%)
Dec 03, 2025 0.0573 0.0573 0.0460 0.0570 80,419 +0.00(+7.55%)
Dec 02, 2025 0.0586 0.0647 0.0520 0.0530 258,522 +0.00(+4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.