Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP:SIREF)

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1492 0.1550 0.1488 0.1550 80,000 +0.01(+3.33%)
Apr 30, 2026 0.1440 0.1500 0.1440 0.1500 279,845 +0.01(+4.09%)
Apr 29, 2026 0.1436 0.1441 0.1436 0.1441 600 -0.00(-1.71%)
Apr 28, 2026 0.1490 0.1549 0.1421 0.1466 89,326 -0.01(-4.81%)
Apr 27, 2026 0.1551 0.1551 0.1451 0.1540 27,800 +0.00(+2.94%)
Apr 24, 2026 0.1784 0.1784 0.1496 0.1496 333,292 -0.01(-4.35%)
Apr 23, 2026 0.1500 0.1700 0.1478 0.1564 309,539 +0.02(+10.69%)
Apr 22, 2026 0.1413 0.1413 0.1381 0.1413 146,705 +0.00(+0.07%)
Apr 21, 2026 0.1491 0.1533 0.1368 0.1412 24,950 -0.00(-1.74%)
Apr 20, 2026 0.1567 0.1586 0.1425 0.1437 92,058 -0.01(-3.43%)
Apr 17, 2026 0.1559 0.1641 0.1462 0.1488 71,719 -0.00(-0.80%)
Apr 16, 2026 0.1445 0.1537 0.1445 0.1500 76,046 +0.01(+3.81%)
Apr 15, 2026 0.1465 0.1496 0.1445 0.1445 38,179 +0.00(+0.70%)
Apr 14, 2026 0.1500 0.1607 0.1420 0.1435 72,204 -0.01(-5.34%)
Apr 13, 2026 0.1505 0.1600 0.1481 0.1516 262,657 +0.00(+1.47%)
Apr 10, 2026 0.1484 0.1600 0.1484 0.1494 137,730 -0.01(-5.98%)
Apr 09, 2026 0.1650 0.1650 0.1496 0.1589 90,957 -0.00(-2.22%)
Apr 08, 2026 0.1577 0.1625 0.1493 0.1625 289,606 +0.02(+15.99%)
Apr 07, 2026 0.1442 0.1442 0.1401 0.1401 51,900 -0.01(-4.69%)
Apr 06, 2026 0.1700 0.1700 0.1072 0.1470 211,800 -0.01(-7.02%)
Apr 02, 2026 0.1388 0.1581 0.1376 0.1581 92,489 +0.01(+6.61%)
Apr 01, 2026 0.1399 0.1484 0.1366 0.1483 274,731 +0.00(+2.42%)
Mar 31, 2026 0.1370 0.1448 0.1359 0.1448 157,830 +0.01(+5.69%)
Mar 30, 2026 0.1325 0.1370 0.1325 0.1370 16,000 +0.00(+0.44%)
Mar 27, 2026 0.1354 0.1454 0.1310 0.1364 152,015 +0.01(+5.49%)
Mar 26, 2026 0.1296 0.1350 0.1293 0.1293 32,575 -0.01(-4.79%)
Mar 25, 2026 0.1337 0.1400 0.1300 0.1358 16,312 +0.01(+3.90%)
Mar 24, 2026 0.1318 0.1318 0.1269 0.1307 62,760 -0.01(-3.83%)
Mar 23, 2026 0.1157 0.1359 0.1157 0.1359 245,170 +0.01(+7.35%)
Mar 20, 2026 0.1234 0.1353 0.1157 0.1266 156,756 +0.00(+0.00%)
Mar 19, 2026 0.1274 0.1300 0.1105 0.1266 1,046,019 -0.01(-6.22%)
Mar 18, 2026 0.1417 0.1417 0.1302 0.1350 46,874 -0.01(-3.57%)
Mar 17, 2026 0.1394 0.1424 0.1342 0.1400 178,591 -0.00(-0.14%)
Mar 16, 2026 0.1500 0.1500 0.1380 0.1402 143,826 -0.00(-1.27%)
Mar 13, 2026 0.1439 0.1479 0.1404 0.1420 233,600 -0.01(-5.40%)
Mar 12, 2026 0.1507 0.1527 0.1456 0.1501 72,925 +0.00(+0.00%)
Mar 11, 2026 0.1507 0.1556 0.1460 0.1501 93,186 -0.00(-0.46%)
Mar 10, 2026 0.1550 0.1550 0.1477 0.1508 152,050 -0.00(-0.13%)
Mar 09, 2026 0.1510 0.1600 0.1477 0.1510 92,600 -0.01(-3.21%)
Mar 06, 2026 0.1499 0.1600 0.1460 0.1560 137,364 +0.01(+8.79%)
Mar 05, 2026 0.1414 0.1590 0.1414 0.1434 152,600 -0.02(-11.48%)
Mar 04, 2026 0.1500 0.1620 0.1457 0.1620 76,137 +0.01(+5.61%)
Mar 03, 2026 0.1460 0.1600 0.1460 0.1534 33,110 -0.01(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.