Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sitka Gold Corp (OP:SITKF)

0.6614 -0.0376 (-5.38%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6753	0.7200	0.6515	0.6614	232,712	-0.04(-5.38%)
Feb 06, 2026	0.6696	0.6990	0.6515	0.6990	60,474	+0.07(+10.46%)
Feb 05, 2026	0.6232	0.6492	0.6075	0.6328	256,406	-0.01(-1.12%)
Feb 04, 2026	0.6790	0.6790	0.6203	0.6400	511,574	-0.01(-2.01%)
Feb 03, 2026	0.6756	0.6999	0.6531	0.6531	243,195	-0.01(-1.27%)
Feb 02, 2026	0.6397	0.6615	0.6238	0.6615	229,597	+0.02(+2.69%)
Jan 30, 2026	0.6402	0.6800	0.6210	0.6442	634,142	-0.04(-5.26%)
Jan 29, 2026	0.7200	0.7393	0.6800	0.6800	280,506	-0.02(-3.30%)
Jan 28, 2026	0.7000	0.7198	0.6996	0.7032	165,165	+0.02(+2.36%)
Jan 27, 2026	0.6660	0.6900	0.6520	0.6870	206,878	+0.02(+3.71%)
Jan 26, 2026	0.7188	0.7200	0.6624	0.6624	379,576	-0.04(-6.07%)
Jan 23, 2026	0.7610	0.7610	0.6823	0.7052	498,480	-0.00(-0.68%)
Jan 22, 2026	0.6962	0.7418	0.6831	0.7100	570,598	+0.03(+3.94%)
Jan 21, 2026	0.6960	0.7121	0.6772	0.6831	69,278	-0.01(-0.97%)
Jan 20, 2026	0.6798	0.7000	0.6753	0.6898	283,266	+0.05(+8.19%)
Jan 16, 2026	0.6301	0.6577	0.6300	0.6376	291,379	-0.01(-1.01%)
Jan 15, 2026	0.6450	0.6540	0.6422	0.6441	201,771	-0.02(-3.00%)
Jan 14, 2026	0.6598	0.6860	0.6540	0.6640	129,407	-0.00(-0.58%)
Jan 13, 2026	0.6796	0.6890	0.6626	0.6679	169,650	-0.02(-2.62%)
Jan 12, 2026	0.6898	0.6898	0.6440	0.6859	658,546	+0.02(+3.45%)
Jan 09, 2026	0.6791	0.7070	0.6600	0.6630	396,391	-0.04(-5.29%)
Jan 08, 2026	0.7140	0.7244	0.6900	0.7000	152,538	-0.01(-1.92%)
Jan 07, 2026	0.7740	0.7740	0.7066	0.7137	100,727	-0.02(-2.23%)
Jan 06, 2026	0.7407	0.7500	0.7300	0.7300	601,840	+0.01(+1.70%)
Jan 05, 2026	0.7000	0.7275	0.6967	0.7178	108,953	+0.02(+2.97%)
Jan 02, 2026	0.7150	0.7309	0.6900	0.6971	164,250	-0.01(-1.40%)
Dec 31, 2025	0.7090	0.7119	0.6960	0.7070	92,245	+0.01(+0.97%)
Dec 30, 2025	0.7200	0.7200	0.7002	0.7002	97,173	-0.01(-0.78%)
Dec 29, 2025	0.7331	0.7331	0.6999	0.7057	133,523	-0.03(-4.64%)
Dec 26, 2025	0.7300	0.7600	0.6800	0.7400	124,048	-0.01(-0.95%)
Dec 24, 2025	0.7350	0.7480	0.7319	0.7471	65,649	-0.00(-0.39%)
Dec 23, 2025	0.7564	0.7597	0.7267	0.7500	311,790	+0.00(+0.25%)
Dec 22, 2025	0.7400	0.7600	0.7398	0.7481	221,420	+0.02(+2.62%)
Dec 19, 2025	0.7182	0.7500	0.7071	0.7290	198,974	+0.03(+4.14%)
Dec 18, 2025	0.7201	0.7300	0.7000	0.7000	60,457	-0.02(-2.78%)
Dec 17, 2025	0.7444	0.7500	0.7086	0.7200	219,955	-0.02(-2.96%)
Dec 16, 2025	0.7413	0.7490	0.7086	0.7420	338,200	+0.01(+1.92%)
Dec 15, 2025	0.7425	0.7489	0.7260	0.7280	144,027	-0.00(-0.61%)
Dec 12, 2025	0.7385	0.7612	0.7325	0.7325	173,095	+0.01(+1.85%)
Dec 11, 2025	0.7131	0.7300	0.7100	0.7192	133,924	+0.01(+1.22%)
Dec 10, 2025	0.7000	0.7160	0.6784	0.7105	70,292	+0.00(+0.04%)
Dec 09, 2025	0.7030	0.7165	0.6979	0.7102	84,024	+0.01(+2.04%)
Dec 08, 2025	0.6900	0.7069	0.6900	0.6960	75,802	-0.01(-1.28%)
Dec 05, 2025	0.7251	0.7313	0.6900	0.7050	130,639	-0.00(-0.48%)
Dec 04, 2025	0.7011	0.7286	0.6900	0.7084	109,049	+0.02(+3.42%)
Dec 03, 2025	0.6800	0.6929	0.6700	0.6850	182,067	+0.00(+0.40%)
Dec 02, 2025	0.7350	0.7350	0.6503	0.6823	235,737	-0.05(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sitka Gold Corp (OP:SITKF)

Historical Prices